首頁 / 個股資料 / 相關公司 / ETF成分股
Sensus Healthcare, Inc.
〈SRTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 2
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 2
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 2
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 2
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 2
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
IRMD iRadimed 11/22 53.2300 0 0 42,801 2
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 2
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 2
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MPTI M-tron Industries 11/22 62.4800 0.1800 0.29 40,417 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 2
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 2
RCMT RCM Technologies 11/22 21.5200 -0.0100 -0.05 34,627 2
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 2
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 2
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 2
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 2
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 2
RELL Richardson Electronics 11/22 14.2400 0.1200 0.85 44,723 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
TBRG TruBridge 11/22 16.5400 0.5300 3.31 54,699 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 2