首頁 / 個股資料 / 相關公司 / ETF成分股
SouthState Corporation
〈SSB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 73
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 70
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 70
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 69
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 69
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 67
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 66
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 66
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 66
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 66
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 65
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 65
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 65
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 65
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 65
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 64
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 64
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 64
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 64
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 64
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 63
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 63
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 62
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 61
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 60
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 59
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 59
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 59
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 59
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 59
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 59
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 58
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 58
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 58
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 57
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 57
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 57
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 57
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 57
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 57
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 56
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 56
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 56
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 55
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 55
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 55
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 55
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 55
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 55
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 55
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 54
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 54
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 54
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 54
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 54
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 54
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 53
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 53
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 53
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 53
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 53
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 53
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 53
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 53
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 53
SR Spire 11/21 70.6600 2.2700 3.32 405,323 52
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 52
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 52
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 52
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 52
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 52
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 51
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 51
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 51
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 51
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 51
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 51
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 51
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 51
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 51
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 51
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 51
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 51
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 51
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 51
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 50
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 50
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 50
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 50
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 50
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 50
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 50
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 49
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 49
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 49
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 49
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 49
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 49
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 49
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 49
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 49
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 49
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 49
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 49
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 49
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 49
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 49
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 49
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 49
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 49
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 49