首頁 / 個股資料 / 相關公司 / ETF成分股
STAG Industrial Inc.
〈STAG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 98
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 95
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 92
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 91
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 91
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 87
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 87
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 86
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 83
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 82
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 80
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 78
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 75
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 72
WPC W. P. Carey 11/22 57.1000 0.2500 0.44 889,719 72
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 71
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 71
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 70
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 70
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 70
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 70
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 68
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 68
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 68
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 67
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 67
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 67
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 67
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 67
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 67
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 67
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 66
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 66
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 66
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 66
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 66
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 66
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 66
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 65
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 65
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 65
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 65
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 65
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 65
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 65
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 64
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 64
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 64
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 64
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 63
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 63
FRT Federal Realty Investment Trust 11/22 114.8600 0.4600 0.40 511,632 63
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 63
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 63
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 63
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 63
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 63
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 63
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 63
CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 62
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 62
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 62
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 62
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 62
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 62
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 62
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 62
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 62
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 62
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 62
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 62
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 62
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 61
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 61
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 61
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 61
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 61
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 61
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 61
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 61
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 61
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 61
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 61
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 61
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 61
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 61
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 60
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 60
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 60
USFD US Foods 11/22 69.4300 1.5100 2.22 1,977,008 60
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 60
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 60
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 60
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 60
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 60
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 60
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 60
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 60
GXO GXO 11/22 60.4700 0.4700 0.78 656,786 59
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 59
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 59
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 59
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 59
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 59
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 59
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 59
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 59
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 59
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 59
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 59
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 59
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 59
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 59
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 59
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 59
BJ BJ's Wholesale Club 11/22 96.7400 3.9500 4.26 2,958,469 59