首頁 / 個股資料 / 相關公司 / ETF成分股
Santech Holdings Limited
〈STEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 7
DIOD Diodes 12/04 61.4500 -2.2000 -3.46 304,252 7
HLIT Harmonic 12/04 12.9700 0.0600 0.46 719,219 7
ICFI ICF 12/04 135.0000 -0.3800 -0.28 190,939 6
ICUI ICU Medical 12/04 156.6300 -0.0100 -0.01 141,752 6
GIII G-III Apparel Group 12/04 31.7100 -0.0500 -0.16 398,241 6
GPOR Gulfport Energy 12/04 175.1400 0.1500 0.09 265,286 6
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 6
EXPO Exponent 12/04 98.1700 0.1000 0.10 152,938 6
EZPW Ezcorp 12/04 12.6400 0.0700 0.56 244,431 6
ACTG Acacia Research 12/04 4.5200 0.0500 1.12 199,684 6
AMKR Amkor 12/04 26.5400 -0.0345 -0.13 1,567,909 6
ARAY Accuray 12/04 2.0300 -0.0700 -3.33 634,672 6
ASGN ASGN 12/04 90.6500 0.3900 0.43 234,437 6
CEVA CEVA, 12/04 30.8700 -0.2200 -0.71 140,825 6
CGNX Cognex 12/04 38.8000 -0.4600 -1.17 838,895 6
CROX Crocs 12/04 113.2800 2.0300 1.82 1,230,212 6
INFN Infinera 12/04 6.6400 0.0100 0.15 569,183 6
IRBT iRobot 12/04 8.4500 0.4000 4.97 1,080,325 6
JJSF J & J Snack Foods 12/04 170.8100 -2.0300 -1.17 73,077 6
LQDT Liquidity Services, Inc. 12/04 25.5300 -0.2700 -1.05 172,575 6
MANH Manhattan Associates 12/04 303.3300 6.2400 2.10 393,061 6
MPWR Monolithic Power Systems 12/04 581.6300 -1.2200 -0.21 675,566 6
NSIT Insight Enterprises 12/04 161.2100 1.2000 0.75 325,533 6
OMCL Omnicell 12/04 45.9100 -0.9900 -2.11 439,934 6
PEGA Pegasystems 12/04 97.1300 1.6200 1.70 488,766 6
POWI Power Integrations, Inc. 12/04 63.8900 -2.2000 -3.33 429,832 6
QDEL QuidelOrtho 12/04 39.8400 -0.2200 -0.55 650,255 6
QNST QuinStreet, Inc. 12/04 22.4600 0.2000 0.90 335,817 5
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 5
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 5
PRGS Progress Software 12/04 69.7700 1.1000 1.60 527,850 5
PNFP Pinnacle Financial Partners, Inc. 12/04 124.5000 0.2800 0.23 300,678 5
PODD Insulet 12/04 269.2100 -0.4500 -0.17 505,371 5
SAM Boston Beer Co. 12/04 315.1500 2.1300 0.68 76,989 5
SASR Sandy Spring Bancorp, Inc. 12/04 37.9100 0.1500 0.40 176,060 5
SCOR comScore 12/04 7.7900 0.0200 0.26 11,691 5
SGMO Sangamo Therapeutics 12/04 1.9400 -0.2100 -9.77 6,047,511 5
SHOO Steven Madden 12/04 45.8100 -0.2000 -0.43 799,386 5
SMCI Super Micro Computer 12/04 41.8100 1.6000 3.98 96,403,056 5
SMSI Smith Micro Software 12/04 0.7269 -0.0679 -8.54 566,038 5
SNCR Synchronoss Technologies 12/04 9.8600 -0.2600 -2.57 76,210 5
SONO Sonos 12/04 14.6500 0.4600 3.24 1,995,722 5
SWKS Skyworks Solutions 12/04 87.7600 0.1400 0.16 2,537,294 5
SYNA Synaptics 12/04 81.6300 1.0200 1.27 522,087 5
TBI TrueBlue 12/04 8.2000 0.3500 4.46 169,907 5
TCBI Texas Capital Bancshares, Inc. 12/04 89.0000 0.9500 1.08 350,108 5
TISI Team Inc. 12/04 15.8800 -2.0700 -11.53 183,533 5
TITN Titan Machinery 12/04 15.2100 -0.1000 -0.65 201,302 5
TNC Tennant 12/04 87.5700 -0.6200 -0.70 137,470 5
TNDM Tandem Diabetes 12/04 32.2800 -1.0900 -3.27 1,296,076 5
TRAK ReposiTrak 12/04 22.9900 0.0600 0.26 29,792 5
TRS TriMas 12/04 26.5900 0.0200 0.08 118,829 5
TTMI TTM Technologies 12/04 24.6300 0.1400 0.57 398,932 5
TTWO Take-Two 12/04 188.2000 0.1400 0.07 1,318,778 5
TXRH Texas Roadhouse, Inc. 12/04 199.8600 3.7600 1.92 1,093,895 5
UFCS United Fire Group 12/04 30.8900 0.2300 0.75 95,882 5
OPEN Opendoor Technologies 12/04 2.1900 0.0300 1.39 43,555,448 5
OFIX Orthofix Medical 12/04 18.7300 -0.6100 -3.15 158,260 5
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 5
OSUR OraSure Technologies 12/04 3.8700 0.0400 1.04 1,565,379 5
PANL Pangaea Logistics Solutions 12/04 5.5400 -0.2900 -4.97 166,530 5
PAY Paymentus 12/04 37.3100 -0.7200 -1.89 364,493 5
NR Newpark Resources 12/04 7.9800 -0.4100 -4.89 1,082,278 5
NTCT NetScout Systems 12/04 22.9000 0.7700 3.48 438,945 5
MOVE Movano 12/04 6.0500 0.7000 13.08 91,324 5
MMSI Merit Medical Systems 12/04 105.4900 0.6700 0.64 214,809 5
MNRO Monro 12/04 27.6300 0.0900 0.33 265,597 5
MOD Modine 12/04 140.6100 1.6100 1.16 438,667 5
MRTN Marten Transport 12/04 17.1900 0.1600 0.94 349,433 5
MSTR MicroStrategy Incorporated 12/04 406.0000 32.5700 8.72 28,364,092 5
MTZ MasTec 12/04 143.0700 -0.3900 -0.27 743,121 5
NBIX Neurocrine Biosciences 12/04 127.7400 2.3000 1.83 647,074 5
NCMI National CineMedia 12/04 7.1800 -0.1100 -1.51 515,434 5
NEOG Neogen 12/04 13.2300 -0.0200 -0.15 1,620,126 5
NEWP New Pacific Metals 12/04 1.6100 -0.0300 -1.83 214,590 5
MCHX Marchex, Inc. 12/04 1.8900 0.1252 7.09 71,608 5
MKTX MarketAxess Holdings, Inc. 12/04 248.3900 -14.4000 -5.48 989,975 5
LPSN LivePerson 12/04 0.8921 0.0012 0.13 873,706 5
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 5
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 5
KFRC Kforce 12/04 61.6500 0.5800 0.95 106,943 5
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 5
IPGP IPG Photonics 12/04 75.3600 -2.4500 -3.15 179,274 5
INFA Informatica 12/04 27.3900 0.4800 1.78 2,890,791 5
INCY Incyte 12/04 74.6200 2.5900 3.60 2,566,663 5
CRUS Cirrus Logic 12/04 103.7000 -1.9000 -1.80 585,526 5
CSGP CoStar Group 12/04 79.7500 -0.4000 -0.50 2,071,383 5
CLNE Clean Energy Fuels 12/04 2.8100 -0.0700 -2.43 1,458,748 5
CLW Clearwater Paper Corp. 12/04 27.1700 0.2300 0.85 292,402 5
CMTL Comtech Telecommunications 12/04 3.5600 -0.1000 -2.73 264,860 5
BJRI BJ's Restaurants 12/04 37.3400 0.9200 2.53 254,449 5
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 5
CCOI Cogent Communications 12/04 79.9000 -0.7100 -0.88 479,538 5
ARRY Array Technologies 12/04 6.1900 -0.1500 -2.37 6,117,786 5
ASTE Astec Industries, Inc. 12/04 39.2200 0.3300 0.85 109,707 5
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 5
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 5
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 5
AVAV AeroVironment 12/04 196.8900 3.7900 1.96 646,209 5
BC Brunswick 12/04 78.8900 -0.6200 -0.78 446,061 5
BCPC Balchem 12/04 179.5800 1.5900 0.89 87,900 5
BDC Belden 12/04 123.1000 0.3900 0.32 295,623 5
BECN Beacon Roofing Supply 12/04 113.6200 0.2100 0.19 558,569 5
ALGN Align Technology 12/04 235.2900 1.2800 0.55 582,463 5
AEIS Advanced Energy 12/04 118.5800 0.5300 0.45 140,159 5
EXEL Exelixis 12/04 35.7700 0.5100 1.45 1,662,475 5
EXLS ExlService 12/04 46.2500 0.2800 0.61 633,372 5
FARO FARO Technologies 12/04 26.3400 -0.1200 -0.45 93,843 5
FCFS FirstCash 12/04 106.7300 0.1500 0.14 153,117 5
ENTG Entegris 12/04 110.1000 1.9300 1.78 1,581,690 5
ESE ESCO Technologies 12/04 146.2900 -0.2700 -0.18 76,147 5
CVLT CommVault 12/04 174.7500 4.3600 2.56 255,898 5
DXCM DexCom 12/04 81.0100 0.1000 0.12 3,053,832 5
GPRE Green Plains 12/04 10.4500 -0.1900 -1.79 775,804 5
GSM Ferroglobe 12/04 4.4000 0 0 687,144 5
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 5
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 5
FORM FormFactor 12/04 42.4300 -0.0500 -0.12 687,340 5
FORR Forrester Research 12/04 16.7600 0.0600 0.36 59,931 5
GBX Greenbrier Companies 12/04 68.2500 0.0300 0.04 199,886 5
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 5
HURN Huron Consulting Group 12/04 123.6700 0.0900 0.07 62,331 5
GTLS Chart Industries 12/04 190.9900 -2.9100 -1.50 666,578 5
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 5
HEES H&E Equipment Services 12/04 59.0600 0.7400 1.27 233,029 5
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 5
VSAT ViaSat 12/04 9.2300 -0.4900 -5.04 2,766,608 5
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 5
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 5