首頁 / 個股資料 / 相關公司 / ETF成分股
The ONE Group Hospitality, Inc.
〈STKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 5
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 5
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 5
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 5
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 5
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 5
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 5
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 5
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 5
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 5
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 5
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 5
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 5
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 5
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 5
METCB Ramaco Resources - Class B 11/21 9.8600 -0.4100 -3.99 116,978 5
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 5
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 5
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 5
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 5
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 5
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 5
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 5
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 5
NTIC Northern Technologies 11/21 14.2400 0.3800 2.74 16,257 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 5
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 5
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 5
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 5
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 5
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 5
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 5
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 5
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 5
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 5
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 5
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 5
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 5
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 5
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 5
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 5
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 5
INFU InfuSystem 11/21 9.2400 0.2200 2.44 41,057 5
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 5
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 5
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 5
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 5
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 5
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 5
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
GAMB Gambling.com 11/21 13.0000 0.0900 0.70 383,351 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 5
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 5
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 5
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 5
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 5
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 5
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 5
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 5
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 5
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 5
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 5
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 5
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 5
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 5
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 5
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 5
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 5
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 5
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 5
CURV Torrid Holdings 11/21 3.9200 -0.0400 -1.01 299,723 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 5