首頁 / 個股資料 / 相關公司 / ETF成分股
Scorpio Tankers Inc
〈STNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 39
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 36
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 35
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 34
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 33
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 33
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 33
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 32
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 32
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 32
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 32
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 32
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 31
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 31
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 31
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 31
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 31
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 30
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 30
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 30
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 30
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 30
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 30
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 30
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 30
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 29
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 29
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 29
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 29
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 29
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 29
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 29
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 29
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 29
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 28
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 28
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 28
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 28
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 28
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 28
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 28
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 28
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 28
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 28
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 28
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 28
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 28
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 28
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 28
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 27
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 27
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 27
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 27
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 27
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 27
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 27
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 27
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 27
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 27
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 27
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 27
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 27
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 27
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 27
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 27
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 27
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 27
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 27
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 27
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 27
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 27
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 27
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 27
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 27
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 26
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 26
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 26
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 26
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 26
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 26
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 26
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 26
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 26
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 26
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 26
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 26
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 26
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 26
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 26
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 26
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 26
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 26
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 26
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 26
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 26
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 26
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 26
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 26
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 26
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 26
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 26
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 26
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 26
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 26
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 26