首頁 / 個股資料 / 相關公司 / ETF成分股
STARWOOD PROPERTY TRUST, INC.
〈STWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 761
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 380
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 231
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 213
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 165
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 145
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 137
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 134
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 134
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 133
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 126
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 121
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 120
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 117
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 117
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 116
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 114
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 112
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 112
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 112
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 106
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 106
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 104
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 103
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 103
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 102
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 102
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 101
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 101
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 101
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 100
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 99
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 99
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 97
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 97
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 96
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 96
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 96
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 95
FG F&G 11/21 47.1000 1.6900 3.72 55,100 95
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 94
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 94
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 93
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 92
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 91
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 90
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 90
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 90
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 90
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 90
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 90
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 90
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 89
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 89
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 88
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 88
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 88
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 87
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 87
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 86
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 86
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 86
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 86
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 85
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 85
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 84
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 84
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 84
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 83
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 83
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 82
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 82
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 82
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 82
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 81
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 81
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 81
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 81
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 81
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 80
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 80
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 80
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 80
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 79
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 79
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 79
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 79
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 79
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 79
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 79
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 79
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 79
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 78
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 78
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 78
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 78
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 78
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 78
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 78
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 78