首頁 / 個股資料 / 相關公司 / ETF成分股
Sunoco LP
〈SUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 717
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 327
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 267
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 215
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 143
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 141
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 136
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 131
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 122
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 120
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 119
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 118
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 117
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 116
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 115
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 115
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 113
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 113
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 112
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 110
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 109
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 108
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 107
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 106
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 106
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 105
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 104
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 104
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 103
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 103
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 102
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 101
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 100
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 99
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 98
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 97
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 97
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 97
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 96
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 96
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 94
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 94
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 94
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 93
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 92
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 92
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 91
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 91
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 90
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 90
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 90
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 89
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 88
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 88
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 88
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 87
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 87
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 86
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 85
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 85
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 85
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 84
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 84
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 84
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 84
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 84
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 84
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 84
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 83
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 82
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 82
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 81
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 81
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 81
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 80
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 80
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 79
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 78
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 77
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 76
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 76
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 75
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 75
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 75
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 75
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 75
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 75
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 73
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 73
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 73
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 73
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 72
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 72
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 72
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 72
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 71
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 71
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 71
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 71