首頁 / 個股資料 / 相關公司 / ETF成分股
Sunrise Realty Trust, Inc.
〈SUNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 9
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 9
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 9
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 9
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 9
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 9
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 9
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 9
AFCG Advanced Flower Capital 11/22 9.6700 0 0 113,216 9
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 8
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 8
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 8
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 8
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 8
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 8
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 8
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 8
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 8
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 8
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 8
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 8
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 8
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 8
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 8
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 7
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 7
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 7
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 7
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 7
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 7
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 7
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 7
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 7
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 7
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 7
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 7
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 7
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 7
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 7
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 7
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 7
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 7
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 7
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 7
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 7
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 7
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
CMTG Claros Mortgage Trust 11/22 6.4800 0.0500 0.78 332,745 7
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 7
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 7
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 7
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 7
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 7
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 7
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 7
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 7
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 7
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 7
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 7
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 7
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 7
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 7
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 7
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 7
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 7
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 7
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 7
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 7
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 7
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 7
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 7
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 7
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 7
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 7
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 7
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 7
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 7