首頁 / 個股資料 / 相關公司 / ETF成分股
Service Properties Trust
〈SVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 108
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 92
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 90
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 78
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 77
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 75
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 75
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 71
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 71
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 69
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 65
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 64
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 61
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 61
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 60
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 59
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 58
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 58
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 57
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 56
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 54
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 54
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 53
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 53
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 52
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 52
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 51
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 51
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 51
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 51
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 50
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 50
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 49
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 49
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 49
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 49
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 49
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 48
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 48
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 48
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 48
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 47
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 47
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 47
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 47
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 46
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 46
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 46
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 46
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 46
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 45
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 45
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 45
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 45
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 45
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 45
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 45
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 45
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 45
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 45
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 44
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 44
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 44
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 44
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 44
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 44
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 44
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 44
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 44
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 43
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 43
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 43
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 43
CVI CVR Energy 11/22 18.7400 0 0 855,353 43
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 43
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 43
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 43
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 43
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 43
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 43
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 43
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 43
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 42
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 42
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 42
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 42
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 42
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 42
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 42
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 42
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 42
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 42
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 42
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 41
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 41
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 41
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 41
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 41
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 41
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 41