Servotronics, Inc.
〈SVT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 1,879,726 | 114 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,520,432 | 111 | |
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,939,238 | 108 | |
SAN | Banco Santander | 09/19 | 5.1200 | 0.0900 | 1.79 | 2,190,002 | 106 | |
TEL | TE Connectivity | 09/19 | 149.3800 | 3.4600 | 2.37 | 1,109,794 | 105 | |
RIO | Rio Tinto | 09/19 | 65.1800 | 2.2700 | 3.61 | 4,843,998 | 94 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,427,220 | 94 | |
MRK | Merck | 09/19 | 117.2300 | -1.4100 | -1.19 | 9,562,444 | 90 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,123,890 | 89 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,866,508 | 88 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,452,583 | 86 | |
ADM | Archer-Daniels-Midland | 09/19 | 62.4500 | 1.9200 | 3.17 | 4,250,255 | 83 | |
IAG | IAMGOLD Corp. | 09/19 | 5.3100 | 0.0200 | 0.38 | 5,350,632 | 82 | |
GSK | GSK | 09/19 | 41.6200 | -0.8100 | -1.91 | 6,394,130 | 81 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,086 | 79 | |
APA | APA | 09/19 | 25.3600 | 0.2500 | 1.00 | 4,447,543 | 79 | |
MRO | Marathon Oil | 09/19 | 27.8900 | 0.4600 | 1.68 | 6,470,839 | 77 | |
SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 782,892 | 77 | |
SU | Suncor Energy | 09/19 | 37.7200 | 0.7500 | 2.03 | 4,908,899 | 74 | |
VOD | Vodafone | 09/19 | 10.0600 | -0.1700 | -1.66 | 5,056,355 | 74 | |
TSCO | Tractor Supply Company | 09/19 | 273.9700 | -1.5200 | -0.55 | 783,810 | 73 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 503,825 | 73 | |
DG | Dollar General | 09/19 | 86.5000 | -0.3600 | -0.41 | 4,351,100 | 70 | |
BN | Brookfield | 09/19 | 52.2000 | 2.2500 | 4.50 | 2,061,166 | 70 | |
TEVA | Teva Pharma | 09/19 | 17.7600 | -0.1200 | -0.67 | 5,414,912 | 69 | |
DNB | Dun & Bradstreet | 09/19 | 11.4600 | 0.0200 | 0.17 | 1,424,144 | 69 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,162 | 69 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,503,997 | 68 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,172 | 68 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 51,772,768 | 67 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,364,056 | 67 | |
AMS | American Shared Hospital Services | 09/19 | 3.0300 | -0.0100 | -0.33 | 15,514 | 67 | |
GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 4,457,297 | 66 | |
DSY | Big Tree Cloud | 09/19 | 4.2000 | -0.5299 | -11.20 | 37,712 | 65 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 65 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 65 | |
WPP | WPP | 09/19 | 51.1500 | 1.2300 | 2.46 | 152,518 | 64 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,232,718 | 64 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,576,806 | 64 | |
EL | Estee Lauder Companies, Inc. | 09/19 | 87.4400 | -0.5600 | -0.64 | 3,367,232 | 64 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,722,590 | 63 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,781,476 | 62 | |
RKT | Rocket | 09/19 | 19.1900 | -1.2300 | -6.02 | 7,352,384 | 61 | |
ADP | Automatic Data Processing | 09/19 | 277.6900 | 1.7800 | 0.65 | 1,410,699 | 61 | |
SUN | Sunoco | 09/19 | 53.5100 | -0.4500 | -0.83 | 301,364 | 61 | |
CNP | CenterPoint Energy | 09/19 | 28.2600 | 0.0500 | 0.18 | 5,387,291 | 60 | |
AZN | AstraZeneca | 09/19 | 78.9000 | 0.3200 | 0.41 | 3,316,652 | 60 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,059 | 60 | |
EBS | Emergent Biosolutions | 09/19 | 6.9900 | 0.0900 | 1.30 | 873,392 | 60 | |
SRG | Seritage Growth Properties | 09/19 | 4.7200 | 0.1700 | 3.74 | 232,212 | 59 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 58 | |
EQT | EQT | 09/19 | 34.7300 | 1.2000 | 3.58 | 7,429,987 | 58 | |
OR | Osisko Gold Royalties | 09/19 | 17.9800 | 0.1100 | 0.62 | 482,971 | 58 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,312,316 | 57 | |
SGE | Strong Global Entertainment | 09/19 | 1.3900 | -0.0400 | -2.80 | 14,531 | 57 | |
AC | Associated Capital Group | 09/19 | 33.6500 | 0.9800 | 3.00 | 9,830 | 57 | |
CFR | Cullen/Frost Bankers Inc. | 09/19 | 115.5600 | 3.7700 | 3.37 | 830,055 | 57 | |
ETR | Entergy | 09/19 | 127.6800 | -0.9300 | -0.72 | 1,936,250 | 57 | |
D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,089,652 | 57 | |
K | Kellanova | 09/19 | 80.6500 | 0 | 0 | 1,792,568 | 56 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,295 | 56 | |
AES | The AES Corporation | 09/19 | 18.9000 | -0.3600 | -1.87 | 12,725,484 | 55 | |
III | Information Services Group | 09/19 | 3.2600 | -0.0400 | -1.21 | 100,282 | 55 | |
ALL | Allstate | 09/19 | 190.6800 | -0.3300 | -0.17 | 1,590,803 | 55 | |
ALV | Autoliv | 09/19 | 96.5400 | 0.7900 | 0.83 | 1,005,129 | 55 | |
DOW | Dow | 09/19 | 52.8900 | 1.2500 | 2.42 | 4,741,613 | 54 | |
MC | Moelis & Company | 09/19 | 70.6200 | 1.6900 | 2.45 | 976,937 | 54 | |
IHG | InterContinental Hotels Group PLC | 09/19 | 108.6300 | 2.2300 | 2.10 | 149,988 | 54 | |
WES | Western Midstream Partners - Common Units Represe | 09/19 | 39.0000 | -0.6300 | -1.59 | 1,725,491 | 54 | |
BHP | BHP Group | 09/19 | 55.1900 | 2.1400 | 4.03 | 3,178,110 | 54 | |
EXC | Exelon | 09/19 | 39.2900 | -0.2100 | -0.53 | 6,674,315 | 53 | |
UCB | United Community Banks | 09/19 | 30.3200 | 0.9400 | 3.20 | 461,627 | 53 | |
FER | Ferrovial SE | 09/19 | 42.6900 | 0.0900 | 0.21 | 38,237 | 53 | |
LAND | Gladstone Land | 09/19 | 14.3700 | -0.0600 | -0.42 | 159,871 | 53 | |
ORA | Ormat Technologies | 09/19 | 74.8600 | -0.5000 | -0.66 | 341,176 | 53 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 317,908 | 53 | |
AI | C3.ai | 09/19 | 23.7200 | 0.4500 | 1.93 | 3,062,968 | 53 | |
HEI | Heico | 09/19 | 264.5000 | 5.6800 | 2.19 | 288,469 | 52 | |
ASML | ASML Holding | 09/19 | 828.1600 | 40.3200 | 5.12 | 1,641,352 | 52 | |
ACA | Arcosa | 09/19 | 95.2700 | 3.9800 | 4.36 | 331,305 | 52 | |
CNA | CNA Financial Corp. | 09/19 | 50.2000 | 0.1200 | 0.24 | 340,881 | 52 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 09/19 | 10.9400 | 0.4000 | 3.80 | 1,748,952 | 52 | |
ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 51 | |
G | Genpact | 09/19 | 38.4800 | 0.1500 | 0.39 | 840,503 | 51 | |
ATO | Atmos Energy | 09/19 | 136.2500 | -0.2800 | -0.21 | 1,021,638 | 51 | |
NEM | Newmont | 09/19 | 53.5200 | 0.4600 | 0.87 | 10,280,552 | 50 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,187 | 50 | |
AER | AerCap Holdings | 09/19 | 98.2800 | 4.1400 | 4.40 | 1,511,266 | 50 | |
CMS | CMS Energy | 09/19 | 69.2300 | -0.7700 | -1.10 | 2,268,837 | 50 | |
SAND | Sandstorm Gold | 09/19 | 6.0300 | 0.0300 | 0.50 | 2,744,748 | 49 | |
SW | Smurfit WestRock | 09/19 | 49.0200 | 1.1600 | 2.42 | 3,696,686 | 49 | |
RF | Regions Financial | 09/19 | 23.3600 | 0.6400 | 2.82 | 8,938,412 | 49 | |
ML | MoneyLion | 09/19 | 43.1700 | 2.1400 | 5.22 | 117,622 | 49 | |
UAL | United Airlines | 09/19 | 52.5900 | -0.3700 | -0.70 | 6,482,297 | 49 | |
ED | Consolidated Edison | 09/19 | 102.1200 | -1.2900 | -1.25 | 1,761,611 | 49 | |
UNH | UnitedHealth | 09/19 | 577.0700 | -3.5800 | -0.62 | 2,709,546 | 48 | |
GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 2,663,757 | 48 | |
AEE | Ameren Corporation | 09/19 | 83.6200 | -1.0000 | -1.18 | 1,193,579 | 48 | |
AGS | PlayAGS | 09/19 | 11.3000 | 0.0500 | 0.44 | 174,194 | 48 | |
LLY | Eli Lilly | 09/19 | 915.0400 | 10.0700 | 1.11 | 2,441,390 | 48 | |
L | Loews | 09/19 | 79.2500 | 0.0500 | 0.06 | 618,145 | 48 |