首頁 / 個股資料 / 相關公司 / ETF成分股
Savers Value Village, Inc.
〈SVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 15
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 15
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 14
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 14
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 14
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 14
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 14
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 14
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 14
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 14
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 14
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 14
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 14
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 14
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 14
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 13
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 13
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 13
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 13
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 13
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 13
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 13
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 13
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 13
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 13
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 13
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 13
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 13
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 13
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 13
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 13
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 13
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 13
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 13
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 13
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 13
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 13
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 13
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 13
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 13
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 13
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 13
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 13
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 13
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 13
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 13
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 13
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 13
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 13
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 13
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 13
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 13
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 13
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 13
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 13
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 13
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 13
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 13
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 13
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 13
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 13
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 13
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 13
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 13
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 13
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 13
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 13
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 13
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 12
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 12
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 12
LZ LegalZoom 11/22 7.8300 0.0700 0.90 879,671 12
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 12
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 12
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 12
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 12
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 12
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 12
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 12
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 12
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 12
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 12
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 12
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 12
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 12
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 12
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 12
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 12
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 12
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 12
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 12
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 12
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 12
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 12
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 12
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 12
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 12
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 12
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 12
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 12
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 12
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 12
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 12
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 12
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 12
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 12
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 12
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 12
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 12
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 12
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 12
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 12
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 12
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 12
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 12
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 12
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 12
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 12
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 12
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 12
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 12
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 12
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 12
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 12
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 12
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 12
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 12
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 12
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 12
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 12
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 12
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 12
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 12
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 12
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 12
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 12
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 12
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 12
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 12
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 12
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 12
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 12
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 12
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 12
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 12
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 12
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 12
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 12
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 12
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 12
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 12
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 12
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 12
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 12
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 12
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 12
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 12
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 12
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 12
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 12
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 12
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 12
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 12
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 12
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 12
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 12
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 12
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 12
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 12
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 12
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 12
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 12
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 12
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 12
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 12
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 12
CVI CVR Energy 11/22 18.7400 0 0 855,353 12
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 12
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 12
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 12
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 12
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 12
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 12
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 12
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 12
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 12
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 12
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 12
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 12
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 12
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 12
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 12
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 12
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 12
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 12
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 12
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 12
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 12
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 12
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 12
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 12
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 12
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 12
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 12
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 12
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 12
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 12
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 12
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 12
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 12
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 12
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 12
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 12
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 12
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 12
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 12
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 12
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 12
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 12
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 12
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 12
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 12
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 12
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 12
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 12
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 12