首頁 / 個股資料 / 相關公司 / ETF成分股
Smith & Wesson Brands, Inc.
〈SWBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 27
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 24
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 24
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 23
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 23
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 23
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 22
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 22
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 22
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 22
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 22
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 22
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 21
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 21
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 21
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 21
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 21
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 21
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 21
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 21
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 21
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 21
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 21
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 21
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 21
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 21
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 21
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 21
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 21
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 21
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 21
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 21
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 21
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 21
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 21
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 21
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 21
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 21
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 21
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 20
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 20
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 20
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 20
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 20
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 20
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 20
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 20
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 20
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 20
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 20
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 20
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 20
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 20
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 20
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 20
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 20
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 20
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 20
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 20
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 20
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 20
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 20
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 20
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 20
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 20
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 20
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 20
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 20
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 20
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 20
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 20
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 20
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 19
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 19
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 19
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 19
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 19
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 19
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 19
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 19
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 19
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 19
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 19
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 19
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 19
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 19
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 19
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 19
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 19
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 19
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 19
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 19
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 19
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 19
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 19
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 19
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 19
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 19
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 19
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 19
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 19
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 19
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 19
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 19
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 19
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 19
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 19
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 19
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 19
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 19
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 19
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 19
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 19
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 19
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 19
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 19
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 19
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 19
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 19
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 19
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 19
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 19
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 19
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 19
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 19
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 19
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 19
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 19
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 19
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 19
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 19
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 19
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 19
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 19