首頁 / 個股資料 / 相關公司 / ETF成分股
Talkspace, Inc.
〈TALK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 12
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 12
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 12
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 12
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 12
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 12
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 12
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 11
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 11
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 11
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 11
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 11
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 11
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 11
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 11
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 11
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 11
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 11
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 11
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 11
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 11
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 11
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 11
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 11
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 11
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 11
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 11
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 11
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 11
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 11
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 11
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 11
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 11
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 11
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 11
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 11
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 11
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 11
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 11
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 11
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 11
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 11
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 11
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 11
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 11
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 11
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 11
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 11
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 11
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 11
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 11
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 11
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 11
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 11
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 11
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 11
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 11
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 11
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 11
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 11
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 11
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 11
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 11
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 11
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 11
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 11
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 11
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 11
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 11
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 11
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 11
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 11
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 11
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 11
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 11
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 11
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 11
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 11
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 11
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 11
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 11
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 11
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 11
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 11
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 11
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 11
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 11
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 11
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 11
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,721,874 11
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 11
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 11
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 11
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 11
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 11
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 11
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 11
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 11
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 11
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 11
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 11
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 11
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 11
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 11
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 11
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 11
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 11
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 11
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 11
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 11
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 11
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 11
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 11
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 11
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 11
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 11
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 11
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 11
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 11
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 11
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 11
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 11
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 11
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 11
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 11
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 11
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 11
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 11
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 11
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 11
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 11