BBB Foods Inc.
〈TBBB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NU | Nu | 11/27 | 13.5300 | -0.4100 | -2.94 | 31,092,908 | 3 | |
| PDD | PDD | 11/27 | 98.8000 | -0.5100 | -0.51 | 9,343,903 | 3 | |
| HDB | HDFC Bank Ltd. | 11/27 | 67.5000 | 0.8500 | 1.28 | 5,700,031 | 3 | |
| CLS | Celestica | 11/27 | 83.1600 | -3.5100 | -4.05 | 3,868,549 | 2 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/27 | 9.2500 | -0.1100 | -1.18 | 1,096,818 | 2 | |
| CPA | Copa Holdings | 11/27 | 93.3500 | 0.4500 | 0.48 | 291,098 | 2 | |
| TCS | Container Store | 11/27 | 3.4400 | -0.1700 | -4.71 | 102,701 | 2 | |
| BZ | KANZHUN | 11/27 | 12.5800 | 0.4000 | 3.28 | 12,449,415 | 2 | |
| PBR | Petroleo Brasileiro | 11/27 | 14.3600 | -0.3100 | -2.11 | 15,799,918 | 2 | |
| ABG | Asbury Automotive | 11/27 | 260.0300 | -3.6900 | -1.40 | 162,334 | 2 | |
| YUMC | Yum China | 11/27 | 46.7800 | 1.3000 | 2.86 | 1,648,621 | 2 | |
| MELI | MercadoLibre, Inc. | 11/27 | 2,044.7600 | -65.2400 | -3.09 | 282,506 | 2 | |
| EXLS | ExlService | 11/27 | 46.5900 | -0.4300 | -0.91 | 512,457 | 2 | |
| YMM | Full Truck | 11/27 | 9.9700 | 0.0200 | 0.20 | 11,939,394 | 2 | |
| SCCO | Southern Copper | 11/27 | 99.7100 | 1.1700 | 1.19 | 752,003 | 2 | |
| KMB | Kimberly-Clark | 11/27 | 139.2000 | -0.5300 | -0.38 | 1,466,846 | 2 | |
| GLOB | Globant | 11/27 | 229.5500 | -1.3800 | -0.60 | 239,131 | 2 | |
| BAP | Credicorp | 11/27 | 191.2900 | -1.4000 | -0.73 | 183,763 | 2 | |
| BHE | Benchmark Electronics | 11/27 | 48.0500 | -0.2300 | -0.48 | 133,954 | 2 | |
| MMYT | MakeMyTrip Limited | 11/27 | 114.1100 | -0.1400 | -0.12 | 547,553 | 2 | |
| ARGX | argenx | 11/27 | 614.5900 | 7.4300 | 1.22 | 405,338 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/27 | 253.7400 | 0.3900 | 0.15 | 718,104 | 1 | |
| POWL | Powell Industries, Inc. | 11/27 | 262.3500 | -9.2800 | -3.42 | 560,205 | 1 | |
| AMSC | American Superconductor | 11/27 | 32.3700 | -1.3100 | -3.89 | 1,013,950 | 1 | |
| VIST | Vista Energy | 11/27 | 53.3700 | -0.1500 | -0.28 | 811,238 | 1 | |
| EME | EMCOR Group | 11/27 | 507.9500 | -6.8300 | -1.33 | 391,237 | 1 | |
| BWIN | Baldwin Insurance | 11/27 | 48.7600 | -0.5800 | -1.18 | 342,734 | 1 | |
| TT | Trane Technologies | 11/27 | 416.0900 | -3.0500 | -0.73 | 889,240 | 1 | |
| VOD | Vodafone | 11/27 | 8.9700 | 0.1100 | 1.24 | 5,214,501 | 1 | |
| MNDY | monday.com | 11/27 | 286.9500 | -6.0500 | -2.06 | 654,881 | 1 | |
| RYAN | Ryan Specialty | 11/27 | 75.0900 | 0.0200 | 0.03 | 760,694 | 1 | |
| IBKR | Interactive Brokers | 11/27 | 191.3100 | -1.6400 | -0.85 | 784,654 | 1 | |
| KKR | KKR | 11/27 | 160.0300 | -1.2400 | -0.77 | 4,273,295 | 1 | |
| EPAM | EPAM Systems | 11/27 | 245.7900 | -2.8800 | -1.16 | 433,950 | 1 | |
| FOUR | Shift4 Payments | 11/27 | 114.9500 | 3.2500 | 2.91 | 1,519,483 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/27 | 13.1500 | -0.3200 | -2.38 | 8,580,919 | 1 | |
| AU | AngloGold Ashanti | 11/27 | 24.7900 | -0.5100 | -2.02 | 13,383,086 | 1 | |
| PACS | PACS Group | 11/27 | 16.5500 | -0.0600 | -0.36 | 859,081 | 1 | |
| VERX | Vertex | 11/27 | 54.2500 | -0.9000 | -1.63 | 406,614 | 1 | |
| HTHT | H World | 11/27 | 32.0300 | -1.0700 | -3.23 | 5,219,029 | 1 | |
| STC | Stewart Information | 11/27 | 75.4600 | 0.3400 | 0.45 | 69,773 | 1 | |
| PLTR | Palantir Technologies | 11/27 | 66.0500 | 0.3100 | 0.47 | 53,839,900 | 1 | |
| VALE | Vale S.A. | 11/27 | 9.8700 | -0.0300 | -0.30 | 28,135,400 | 1 | |
| HROW | Harrow | 11/27 | 42.4700 | 0.2300 | 0.54 | 333,311 | 1 | |
| DASH | DoorDash | 11/27 | 178.4400 | -0.5700 | -0.32 | 2,031,247 | 1 | |
| AXON | Axon Enterprise | 11/27 | 634.9600 | 2.8000 | 0.44 | 505,877 | 1 | |
| NVDA | NVIDIA | 11/27 | 135.3400 | -1.5800 | -1.15 | 226,370,912 | 1 | |
| RIO | Rio Tinto | 11/27 | 62.3200 | 0.2900 | 0.47 | 1,712,837 | 1 | |
| DOCS | Doximity | 11/27 | 53.3900 | -0.1500 | -0.28 | 2,064,209 | 1 | |
| LNTH | Lantheus Holdings | 11/27 | 90.2700 | 0.7400 | 0.83 | 960,123 | 1 | |
| EBS | Emergent Biosolutions | 11/27 | 10.1100 | 0.0800 | 0.80 | 756,515 | 1 | |
| GFI | Gold Fields Ltd. | 11/27 | 14.5600 | -0.1500 | -1.02 | 2,418,279 | 1 | |
| NFLX | Netflix | 11/27 | 877.3400 | 4.7400 | 0.54 | 2,578,222 | 1 | |
| KVYO | Klaviyo | 11/27 | 36.6000 | -0.5100 | -1.37 | 1,084,713 | 1 | |
| BEKE | KE | 11/27 | 19.0100 | 0.2900 | 1.55 | 7,305,658 | 1 | |
| IOT | Samsara | 11/27 | 53.7400 | -1.6500 | -2.98 | 2,037,802 | 1 | |
| TSM | TSMC(ADR) | 11/27 | 181.1900 | -2.6500 | -1.44 | 9,895,248 | 1 | |
| FIX | Comfort Systems USA | 11/27 | 486.6500 | -17.4700 | -3.47 | 417,502 | 1 | |
| NOW | ServiceNow | 11/27 | 1,041.4000 | -28.6700 | -2.68 | 977,141 | 1 | |
| TOST | Toast | 11/27 | 43.1800 | -0.0300 | -0.07 | 4,876,122 | 1 | |
| KSPI | Kaspi.kz | 11/27 | 108.7400 | -0.8800 | -0.80 | 120,665 | 1 | |
| TRU | TransUnion | 11/27 | 101.0000 | 0.2700 | 0.27 | 820,115 | 1 | |
| VITL | Vital Farms | 11/27 | 32.3400 | -0.1900 | -0.58 | 1,829,416 | 1 | |
| DUOL | Duolingo | 11/27 | 347.6400 | -5.8900 | -1.67 | 468,361 | 1 | |
| GAM | General American Investors, Inc. | 11/27 | 51.1300 | 0.2800 | 0.55 | 36,012 | 1 | |
| ITUB | Itau Unibanco | 11/27 | 5.7400 | -0.2500 | -4.17 | 34,271,236 | 1 | |
| TVTX | Travere Therapeutics | 11/27 | 18.7000 | -0.3600 | -1.89 | 917,901 | 1 | |
| LRN | Stride | 11/27 | 107.0400 | -1.4100 | -1.30 | 526,885 | 1 | |
| TTD | Trade Desk | 11/27 | 128.1500 | -0.8300 | -0.64 | 2,944,994 | 1 | |
| HWM | Howmet Aerospace | 11/27 | 116.7000 | -0.4800 | -0.41 | 1,766,622 | 1 | |
| IBN | ICICI Bank | 11/27 | 30.8700 | -0.1400 | -0.45 | 6,798,212 | 1 | |
| FTNT | Fortinet | 11/27 | 94.0600 | -2.3800 | -2.47 | 3,835,031 | 1 | |
| VRT | Vertiv | 11/27 | 126.9400 | -4.8000 | -3.64 | 7,384,648 | 1 | |
| MOH | Molina Healthcare Inc. | 11/27 | 296.6000 | -0.2400 | -0.08 | 434,880 | 1 | |
| G | Genpact | 11/27 | 46.4900 | -0.3300 | -0.70 | 1,168,114 | 1 | |
| CPNG | Coupang | 11/27 | 25.4700 | 0.2600 | 1.03 | 6,215,435 | 1 | |
| MTH | Meritage Homes | 11/27 | 189.3000 | -2.3200 | -1.21 | 458,767 | 1 | |
| YOU | Clear Secure | 11/27 | 26.1100 | -0.6100 | -2.28 | 1,814,326 | 1 | |
| WNS | WNS (Holdings) | 11/27 | 53.4500 | -0.1000 | -0.19 | 339,211 | 1 | |
| ATAT | Atour Lifestyle | 11/27 | 24.8300 | -0.1700 | -0.68 | 2,527,755 | 1 | |
| INFY | Infosys | 11/27 | 22.7400 | -0.4400 | -1.90 | 9,141,186 | 1 | |
| AFRM | Affirm Holdings | 11/27 | 68.3700 | 2.1000 | 3.17 | 6,757,997 | 1 | |
| RCL | Royal Caribbean Group | 11/27 | 241.6200 | -2.8800 | -1.18 | 1,103,081 | 1 | |
| CWAN | Clearwater Analytics | 11/27 | 31.1700 | -1.0400 | -3.23 | 2,872,914 | 1 | |
| ANET | Arista | 11/27 | 402.2900 | -6.0400 | -1.48 | 1,705,868 | 1 | |
| DY | Dycom | 11/27 | 180.6700 | 0.4200 | 0.23 | 240,648 | 1 | |
| AGX | Argan | 11/27 | 155.0500 | -5.7600 | -3.58 | 221,436 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/27 | 8.2000 | -0.0300 | -0.36 | 1,016,403 | 1 | |
| HIMS | Hims & Hers Health | 11/27 | 30.3400 | -0.3400 | -1.11 | 24,738,796 | 1 | |
| ARM | Arm | 11/27 | 133.3700 | -3.3500 | -2.45 | 5,498,108 | 1 | |
| BGNE | BeiGene | 11/27 | 206.1600 | 14.0500 | 7.31 | 341,342 | 1 | |
| TCOM | Trip.com | 11/27 | 63.8000 | 0.9000 | 1.43 | 3,702,341 | 1 | |
| FTAI | FTAI Aviation | 11/27 | 165.3200 | -6.6400 | -3.86 | 870,891 | 1 |