首頁 / 個股資料 / 相關公司 / ETF成分股
Taboola.com Ltd.
〈TBLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 10
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 9
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 9
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 9
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 8
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 8
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 8
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 8
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 8
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 8
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 8
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 8
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 8
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 8
FROG JFrog 11/22 32.1500 0.2100 0.66 575,925 8
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 8
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 8
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 8
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 8
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 8
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 8
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 8
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 8
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 8
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 8
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 8
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 8
ZI ZoomInfo 11/22 10.6300 0.2600 2.51 19,406,164 7
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 7
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 7
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 7
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 7
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 7
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 7
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,053 7
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 7
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 7
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 7
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 7
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 7
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 7
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 7
SPHR Sphere Entertainment 11/22 40.2900 -0.7500 -1.83 1,082,746 7
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 7
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 7
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 7
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 7
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 7
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 7
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 7
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 7
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 7
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 7
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 7
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 7
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 7
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 7
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 7
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 7
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 7
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 7
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 7
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 7
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 7
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 7
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 7
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 7
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 7
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 7
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 7
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 7
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 7
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 7
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 7
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 7
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 7
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 7
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 7
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 7
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 7
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 7
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 7
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 7
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 7
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 7
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 7
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 7
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 7
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 7
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 7
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 7
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 7
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 7
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 7
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 7
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 7
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 7
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 7
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 7
IAC IAC 11/22 48.4700 0.7400 1.55 1,073,592 7
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 7
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 7
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 7
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 7
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 7
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 7
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 7
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 7
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 7
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 7
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 7
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 7
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 7
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 7
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 7
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 7
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 7
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 7
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 7
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 7
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 7
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 7
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 7
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 7
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 7
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 7
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 7
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 7
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 7
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 7
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 7
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 7
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 7
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 7
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 7
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 7
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 7
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 7
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 7
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 7
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 7
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 7