首頁 / 個股資料 / 相關公司 / ETF成分股
Trip.com Group Limited
〈TCOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 37
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 26
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 25
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 24
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 24
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 23
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 22
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 22
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 21
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 20
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 20
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 18
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 18
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 18
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 17
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 17
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 17
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 17
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 16
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 16
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 16
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 16
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 15
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 15
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 15
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 15
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 15
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 14
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 14
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 14
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 14
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 13
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 13
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 13
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 13
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 13
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 13
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 13
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 12
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 12
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 12
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 11
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 11
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 11
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 11
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 11
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 11
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 10
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 10
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 10
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 10
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 10
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 10
XP XP 11/21 15.5200 -0.1500 -0.96 5,200,040 10
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 9
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,192 9
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 9
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 9
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 9
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 9
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 9
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 8
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 8
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 8
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 8
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 8
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 8
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 8
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 8
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 8
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 8
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 8
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 8
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 8
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 8
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 7
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 7
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 7
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 7
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 7
CPNG Coupang 11/21 24.0000 0.0300 0.13 8,133,336 7
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 7
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 7
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 7
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 7
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 7
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 7
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 7
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 7
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,354,514 7
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 7
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 7
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 6
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 6
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 6
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 6
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 6
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 6
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 6
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 6
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 6
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 6
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 6
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 6
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 6
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 6
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 6
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 6
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 6
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 6
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 6
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 6