Alaunos Therapeutics, Inc.
〈TCRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 1 | |
| ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 1 | |
| ACRS | Aclaris Therapeutics | 11/22 | 3.8000 | -0.5200 | -12.04 | 2,988,904 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/22 | 4.6900 | 0.3200 | 7.32 | 2,328,900 | 1 | |
| AGEN | Agenus | 11/22 | 3.3400 | 0.4800 | 16.78 | 1,076,625 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 1 | |
| ALEC | Alector | 11/22 | 3.9400 | 0.1800 | 4.79 | 715,712 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 1 | |
| ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,456,823 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 1 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 1 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 1 | |
| ANAB | AnaptysBio | 11/22 | 22.2700 | 1.1000 | 5.20 | 280,307 | 1 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 1 | |
| APLS | Apellis Pharmaceuticals | 11/22 | 30.7700 | 3.0200 | 10.88 | 2,915,937 | 1 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 1 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,648 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 1 | |
| ATRA | Atara Biotherapeutics | 11/22 | 11.4700 | 0.8600 | 8.11 | 65,674 | 1 | |
| AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 1 | |
| AXSM | Axsome Therapeutics | 11/22 | 98.6800 | 0.4900 | 0.50 | 427,245 | 1 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 1 | |
| BAX | Baxter | 11/22 | 33.2100 | 0.2200 | 0.67 | 4,646,348 | 1 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 1 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 1 | |
| BHC | Bausch Health | 11/22 | 7.9700 | -0.2100 | -2.57 | 1,647,480 | 1 | |
| BHVN | Biohaven | 11/22 | 45.5900 | 0.4000 | 0.89 | 691,029 | 1 | |
| BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,703,784 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 11/22 | 332.9100 | 7.3300 | 2.25 | 184,506 | 1 | |
| BLUE | bluebird | 11/22 | 0.3501 | 0.0522 | 17.52 | 10,379,941 | 1 | |
| BMRN | BioMarin | 11/22 | 64.2600 | 0.8100 | 1.28 | 1,304,426 | 1 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 1 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 1 | |
| BTAI | BioXcel Therapeutics | 11/22 | 0.5090 | -0.0616 | -10.80 | 1,845,948 | 1 | |
| CARA | Cara Therapeutics | 11/22 | 0.3051 | -0.0049 | -1.58 | 508,495 | 1 | |
| CCCC | C4 Therapeutics | 11/22 | 4.2500 | 0.2400 | 5.99 | 1,359,289 | 1 | |
| CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 1 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 1 | |
| CERS | Cerus | 11/22 | 1.7900 | 0.1200 | 7.19 | 1,037,229 | 1 | |
| CERT | Certara | 11/22 | 10.3600 | 0.5900 | 6.04 | 1,595,745 | 1 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 1 | |
| CLDX | Celldex Therapeutics | 11/22 | 27.0200 | 0.8000 | 3.05 | 691,020 | 1 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 1 | |
| COO | Cooper | 11/22 | 100.8000 | 0.8900 | 0.89 | 1,140,361 | 1 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 1 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 1 | |
| CRL | Charles River Laboratories | 11/22 | 195.7700 | 1.5800 | 0.81 | 575,717 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 1 | |
| CTLT | Catalent | 11/22 | 60.9800 | 1.3200 | 2.21 | 4,869,610 | 1 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 1 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 1 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 1 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 1 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 1 | |
| EDIT | Editas Medicine | 11/22 | 2.4400 | 0.0700 | 2.95 | 2,277,431 | 1 | |
| ELAN | Elanco Animal Health | 11/22 | 13.3600 | -0.0400 | -0.30 | 3,632,851 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 1 | |
| ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 1 | |
| EXAS | Exact Sciences | 11/22 | 52.9100 | -0.1600 | -0.30 | 2,005,479 | 1 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 1 | |
| FATE | Fate Therapeutics | 11/22 | 2.2900 | 0.2200 | 10.63 | 3,911,677 | 1 | |
| FGEN | FibroGen | 11/22 | 0.3954 | 0.0082 | 2.12 | 1,270,207 | 1 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 1 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 1 | |
| GH | Guardant Health | 11/22 | 32.6500 | 1.6700 | 5.39 | 2,170,329 | 1 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 1 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 1 | |
| GOSS | Gossamer Bio | 11/22 | 0.6956 | 0.0310 | 4.66 | 1,791,555 | 1 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 1 | |
| HRMY | Harmony Biosciences | 11/22 | 34.0700 | 0.8400 | 2.53 | 517,923 | 1 | |
| HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 1 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 1 | |
| ICLR | ICON | 11/22 | 214.2500 | 1.4900 | 0.70 | 2,528,320 | 1 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 1 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 1 | |
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 1 | |
| INBX | Inhibrx Biosciences | 11/22 | 14.0800 | 0.1000 | 0.72 | 68,899 | 1 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 1 | |
| INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 294,158 | 1 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 1 | |
| INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,422,690 | 1 | |
| IOVA | Iovance Biotherapeutics | 11/22 | 8.5500 | 0.3100 | 3.76 | 9,273,848 | 1 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,887,846 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 1 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,375,537 | 1 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 1 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 8,265,961 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,939 | 1 | |
| KOD | Kodiak Sciences | 11/22 | 6.1900 | 0.2900 | 4.92 | 267,467 | 1 | |
| KPTI | Karyopharm | 11/22 | 0.8450 | 0.0674 | 8.67 | 518,398 | 1 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 402,517 | 1 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 1 | |
| KURA | Kura Oncology | 11/22 | 10.8000 | 0.7400 | 7.36 | 7,017,427 | 1 | |
| KYMR | Kymera Therapeutics | 11/22 | 44.9800 | 1.4700 | 3.38 | 559,364 | 1 | |
| KZR | Kezar Life Sciences | 11/22 | 7.5000 | -0.1200 | -1.57 | 46,013 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 1 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 1 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 1 | |
| MCRB | Seres Therapeutics | 11/22 | 0.7686 | 0.0368 | 5.03 | 1,583,208 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/22 | 347.4500 | 18.2100 | 5.53 | 538,342 | 1 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 1 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 1 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 1 | |
| MRNA | Moderna | 11/22 | 41.1100 | 2.8600 | 7.48 | 13,410,793 | 1 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 1 | |
| MRVI | Maravai LifeSciences | 11/22 | 5.2200 | 0.2600 | 5.24 | 1,302,664 | 1 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 1 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 1 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 1 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 1 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 1 | |
| NTRA | Natera | 11/22 | 167.2600 | -2.1000 | -1.24 | 1,481,284 | 1 | |
| NVAX | Novavax | 11/22 | 8.4700 | 0.4300 | 5.35 | 4,788,968 | 1 | |
| NVCR | NovoCure | 11/22 | 17.7300 | 0.6400 | 3.74 | 657,824 | 1 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 1 | |
| OCGN | Ocugen | 11/22 | 0.9074 | 0.0065 | 0.72 | 2,462,390 | 1 | |
| OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,876 | 1 | |
| OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 1 | |
| OLED | Universal Display Corporation | 11/22 | 168.4100 | 1.3500 | 0.81 | 449,720 | 1 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 1 | |
| OPK | Opko Health | 11/22 | 1.5800 | 0.0200 | 1.28 | 3,214,332 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 1 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 1 | |
| PEN | Penumbra | 11/22 | 244.8400 | 4.3500 | 1.81 | 251,999 | 1 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 457,970 | 1 | |
| PRGO | Perrigo | 11/22 | 28.0700 | 0.9900 | 3.66 | 1,408,306 | 1 | |
| PRTA | Prothena | 11/22 | 14.6000 | 0.1600 | 1.11 | 468,844 | 1 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 1 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/22 | 47.2400 | 1.2200 | 2.65 | 593,872 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 1 | |
| RCUS | Arcus Biosciences | 11/22 | 14.7000 | 0.4200 | 2.94 | 534,476 | 1 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 1 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 1 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 1 | |
| RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 684,381 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 1 | |
| RLAY | Relay Therapeutics | 11/22 | 4.7500 | 0.1100 | 2.37 | 3,081,292 | 1 | |
| RLMD | Relmada Therapeutics | 11/22 | 2.8000 | 0.0500 | 1.82 | 142,233 | 1 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 551,442 | 1 | |
| RPRX | Royalty Pharma | 11/22 | 26.4300 | 0.0300 | 0.11 | 2,461,722 | 1 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 1 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 1 | |
| RXRX | Recursion Pharmaceuticals | 11/22 | 5.7000 | -0.0500 | -0.87 | 13,702,448 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 302,442 | 1 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 871,036 | 1 | |
| SANA | Sana Biotechnology | 11/22 | 2.6100 | 0.2600 | 11.06 | 1,819,716 | 1 | |
| SAVA | Cassava Sciences | 11/22 | 26.4800 | -5.7000 | -17.71 | 7,438,275 | 1 | |
| SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,611 | 1 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 1 | |
| SRPT | Sarepta Therapeutics | 11/22 | 114.2300 | 3.7300 | 3.38 | 913,720 | 1 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 1 | |
| STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,118 | 1 | |
| TBPH | Theravance Biopharma | 11/22 | 9.4700 | -0.1400 | -1.46 | 340,347 | 1 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 1 | |
| TIL | Instil Bio | 11/22 | 26.1500 | 1.3900 | 5.61 | 91,165 | 1 | |
| TSVT | 2seventy bio | 11/22 | 3.6100 | 0.4500 | 14.24 | 483,252 | 1 | |
| TVTX | Travere Therapeutics | 11/22 | 18.2500 | -0.0100 | -0.05 | 1,102,917 | 1 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 1 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 5,631,208 | 1 | |
| UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 1 | |
| VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 1 | |
| VERV | Verve Therapeutics | 11/22 | 4.8500 | 0.2500 | 5.43 | 1,135,141 | 1 | |
| VIR | Vir Biotechnology | 11/22 | 7.1200 | 0.1700 | 2.45 | 891,751 | 1 | |
| VKTX | Viking Therapeutics | 11/22 | 52.5900 | 0.9600 | 1.86 | 2,633,168 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 1 | |
| VTRS | Viatris | 11/22 | 13.3700 | 0.1200 | 0.91 | 8,362,891 | 1 | |
| VXRT | Vaxart | 11/22 | 0.6000 | 0.0007 | 0.12 | 1,650,884 | 1 | |
| VYGR | Voyager Therapeutics | 11/22 | 5.6550 | 0.2250 | 4.14 | 359,892 | 1 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/22 | 10.4100 | 0.3100 | 3.07 | 253,872 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/22 | 3.2300 | 0.0500 | 1.57 | 1,171,471 | 1 | |
| ZTS | Zoetis | 11/22 | 176.9600 | 0.2500 | 0.14 | 1,854,574 | 1 |