首頁 / 個股資料 / 相關公司 / ETF成分股
The Container Store Group Inc
〈TCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 106
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 91
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 87
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 87
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 85
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 76
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 74
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 69
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 66
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 65
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 65
INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 65
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 61
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 61
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 60
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 60
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 60
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 59
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 59
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 59
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 58
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 58
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 57
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 57
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 56
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 55
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 53
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 53
HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 53
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 53
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 52
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 52
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 51
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 50
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 50
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 50
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 50
PDD PDD 11/20 116.4900 -1.1900 -1.01 13,305,450 49
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 49
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 49
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 49
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 48
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 48
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 48
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 48
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 47
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 46
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 46
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 46
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 45
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 45
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 45
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 44
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 44
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 44
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 43
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 43
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 43
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 43
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 43
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 43
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 43
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 42
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 42
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 42
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 42
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 42
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 41
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 41
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 41
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 41
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 40
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 40
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 40
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 39
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 39
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 39
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 39
SBUX Starbucks 11/20 98.2600 -0.0900 -0.09 7,527,665 39
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 39
MPC Marathon Petroleum 11/20 159.3800 0.5800 0.37 1,606,792 38
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 38
TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,534,010 38
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 38
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 38
VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 38
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 38
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 38
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 38
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 38
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 38
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 37
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 37
SYK Stryker 11/20 385.6800 -3.0000 -0.77 1,098,082 37
FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 37
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 37
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 37
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 37
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 37
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 36
IR Ingersoll Rand 11/20 103.1100 0.7300 0.71 1,989,958 36
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 36
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 36
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 36
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 36
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 36
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 36