Tucows Inc.
〈TCX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 11
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 11
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 11
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 10
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 10
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 10
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 10
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 10
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 10
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 10
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 10
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 10
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 10
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 10
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 10
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 10
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 10
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 10
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 10
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 10
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 10
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 10
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 10
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 10
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 10
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 10
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 10
ENV Envestnet 11/21 63.0900 0 0 3,444,973 10
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 10
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 10
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 10
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 10
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 10
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 10
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 10
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 10
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 10
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 10
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 10
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 10
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 10
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 9
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 9
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 9
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 9
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 9
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 9
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 9
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 9
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 9
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 9
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 9
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 9
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 9
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 9
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 9
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 9
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 9
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 9
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 9
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 9
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 9
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 9
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 9
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 9
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 9
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 9
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 9
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 9
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 9
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 9
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 9
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 9
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 9
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 9
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 9
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 9
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 9
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 9
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 9
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 9
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 9
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 9
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 9
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 9
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 9
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 9
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 9
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 9
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 9
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 9
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 9
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 9
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 9
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 9
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 9
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 9
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 9
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 9
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 9
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 9
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 9
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 9
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 9
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 9
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 9
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 9
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 9
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 9
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 9
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 9
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 9
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 9
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 9
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 9
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 9
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 9
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 9
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 9
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 9
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 9
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 9
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 9
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 9
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 9
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 9
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 9
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 9
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 9
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 9
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 9
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 9
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 9
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 9
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 9
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 9
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 9
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 9
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 9
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 9
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 9
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 9
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 9
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 9
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 9
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 9
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 9
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 9
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 9
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 9
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 9
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 9
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 9
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 9
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 9
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 9
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 9
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 9
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 9
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 9
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 9
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 9
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 9
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 9
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 9
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 9
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 9
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 9
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 9
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 9
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 9
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 9
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 9
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 9
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 9
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 9
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 9
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 9
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 9
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 9
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 9
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 9
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 9
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 9
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 9
FNKO Funko 11/21 10.3300 0 0 332,558 9
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 9
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 9
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 9
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 9
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 9
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 9
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 9
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 9
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 9
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 9
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 9
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 9
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 9
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 9
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 9
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 9
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 9
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 9
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 9
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 9
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 9
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 9
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 9
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 9
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 9
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 9
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 9
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 9
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 9
INFN Infinera 11/21 6.6100 0 0 1,703,726 9
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 9
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 9
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 9
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 9
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 9
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 9
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 9
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 9
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 9
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 9
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 9
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 9
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 9
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 9
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 9
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 9
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 9
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 9
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 9
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 9
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 9
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 9
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 9
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 9
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 9
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 9
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 9
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 9
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 9
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 9
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 9
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 9
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 9
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 9
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 9
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 9
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 9
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 9
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 9
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 9
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 9
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 9
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 9
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 9
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 9
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 9
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 9
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 9
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 9
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 9
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 9
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 9
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 9
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 9
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 9
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 9
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 9
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 9
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 9
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 9
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 9
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 9
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 9
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 9
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 9
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 9
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 9
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 9
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 9
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 9
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 9
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 9
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 9
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 9
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 9
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 9
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 9
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 9
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 9
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 9
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 9
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 9
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 9
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 9
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 9
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 9
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 9
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 9
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 9
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 9
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 9
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 9
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 9
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 9
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 9
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 9
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 9
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 9
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 9
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 9
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 9
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 9
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 9
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 9
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 9
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 9
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 9
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 9
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 9
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 9
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 9
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 9
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 9
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 9
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 9
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 9