Teck Resources Ltd
〈TECK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TSN | Tyson Foods | 11/19 | 62.9200 | -1.6200 | -2.51 | 2,070,008 | 6 | |
| FCX | Freeport-McMoran | 11/19 | 44.1200 | 0.5700 | 1.31 | 11,792,354 | 6 | |
| COP | ConocoPhillips | 11/19 | 113.0900 | -0.6700 | -0.59 | 5,068,795 | 6 | |
| SU | Suncor Energy | 11/19 | 40.9800 | 0.1700 | 0.42 | 2,849,290 | 5 | |
| AA | Alcoa | 11/19 | 45.6000 | 1.6200 | 3.68 | 4,008,403 | 5 | |
| FANG | Diamondback Energy | 11/19 | 180.1200 | -1.7800 | -0.98 | 1,632,162 | 5 | |
| CI | Cigna Group | 11/19 | 322.5000 | 0.0500 | 0.02 | 1,322,249 | 5 | |
| AEM | Agnico Eagle Mines | 11/19 | 82.4500 | 2.4600 | 3.08 | 2,023,253 | 5 | |
| DVN | Devon Energy | 11/19 | 37.9100 | -0.8600 | -2.22 | 7,990,411 | 5 | |
| CVE | Cenovus Energy Inc. | 11/19 | 16.0500 | 0.0700 | 0.44 | 6,267,221 | 5 | |
| DAR | Darling Ingredients | 11/19 | 41.8000 | -0.6900 | -1.62 | 1,204,418 | 5 | |
| OXY | Occidental Petroleum | 11/19 | 50.5000 | -0.4100 | -0.81 | 8,031,005 | 5 | |
| EOG | EOG Resources, Inc. | 11/19 | 135.1800 | -1.3600 | -1.00 | 2,883,652 | 5 | |
| SCCO | Southern Copper | 11/19 | 103.7800 | 1.9500 | 1.91 | 710,990 | 5 | |
| HBM | HudBay Minerals | 11/19 | 9.1000 | 0.2200 | 2.48 | 2,377,849 | 4 | |
| CHX | ChampionX | 11/19 | 30.5300 | -0.3400 | -1.10 | 1,616,860 | 4 | |
| HAL | Halliburton | 11/19 | 30.4700 | 0.0200 | 0.07 | 9,126,836 | 4 | |
| CSX | CSX | 11/19 | 34.6000 | -0.3700 | -1.06 | 9,738,772 | 4 | |
| RCI | Rogers Communications | 11/19 | 35.7900 | 0.0800 | 0.22 | 462,813 | 4 | |
| NOV | NOV | 11/19 | 15.9900 | -0.0100 | -0.06 | 4,323,443 | 4 | |
| SE | Sea | 11/19 | 113.6800 | 5.0500 | 4.65 | 5,815,478 | 4 | |
| AGCO | AGCO | 11/19 | 91.7600 | -2.5900 | -2.75 | 1,169,638 | 4 | |
| MU | Micron | 11/19 | 97.7300 | 0.2200 | 0.23 | 12,553,640 | 4 | |
| FMC | FMC | 11/19 | 55.6100 | 0.3800 | 0.69 | 1,260,679 | 4 | |
| NRG | NRG Energy | 11/19 | 94.8600 | 1.6300 | 1.75 | 2,317,425 | 4 | |
| DGX | Quest Diagnostics | 11/19 | 161.1600 | -0.9500 | -0.59 | 761,186 | 4 | |
| CTRA | Coterra Energy | 11/19 | 26.2900 | 0.1700 | 0.65 | 6,299,154 | 4 | |
| MRO | Marathon Oil | 11/19 | 28.7500 | -0.2400 | -0.83 | 4,242,496 | 4 | |
| SLB | Schlumberger | 11/19 | 43.1000 | -0.3900 | -0.90 | 8,103,968 | 4 | |
| WPM | Wheaton Precious Metals | 11/19 | 62.5900 | 1.6900 | 2.78 | 1,712,646 | 4 | |
| PAAS | Pan American Silver | 11/19 | 22.7500 | 0.0500 | 0.22 | 2,626,852 | 4 | |
| BALL | Ball | 11/19 | 59.9100 | -0.9500 | -1.56 | 2,271,616 | 4 | |
| CVS | CVS Health | 11/19 | 55.7700 | -0.2800 | -0.50 | 11,446,694 | 4 | |
| MUR | Murphy Oil | 11/19 | 32.5100 | -0.4700 | -1.43 | 1,146,536 | 4 | |
| CVX | Chevron | 11/19 | 159.6000 | -1.1600 | -0.72 | 4,651,147 | 4 | |
| INGR | Ingredion Incorporated | 11/19 | 141.9800 | 3.1500 | 2.27 | 490,925 | 4 | |
| VLTO | Veralto | 11/19 | 103.9800 | 1.1400 | 1.11 | 1,442,618 | 4 | |
| CPNG | Coupang | 11/19 | 24.1900 | -0.1700 | -0.70 | 6,191,469 | 4 | |
| TU | TELUS Corp. Non Voting shares | 11/19 | 15.5000 | 0.0600 | 0.39 | 2,390,507 | 4 | |
| CP | Canadian Pacific Kansas City | 11/19 | 73.7800 | -0.1700 | -0.23 | 3,061,185 | 4 | |
| AMAT | Applied Materials | 11/19 | 169.3100 | -1.4200 | -0.83 | 8,355,974 | 4 | |
| BKR | Baker Hughes | 11/19 | 42.8700 | -0.2000 | -0.46 | 3,551,955 | 4 | |
| BCE | BCE Inc. | 11/19 | 27.3100 | 0.0800 | 0.29 | 2,779,643 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 11/19 | 33.6700 | 0.0100 | 0.03 | 2,036,871 | 4 | |
| FNV | Franco-Nevada Corporation | 11/19 | 121.2600 | 2.8000 | 2.36 | 639,032 | 4 | |
| SM | SM Energy | 11/19 | 43.8900 | -0.7100 | -1.59 | 625,005 | 4 | |
| MPC | Marathon Petroleum | 11/19 | 158.8000 | -1.1200 | -0.70 | 1,628,910 | 4 | |
| STE | STERIS | 11/19 | 212.0000 | -5.0900 | -2.34 | 510,850 | 3 | |
| EXE | Expand Energy | 11/19 | 95.7100 | -0.7100 | -0.74 | 2,511,549 | 3 | |
| COF | Capital One Financial Corp. | 11/19 | 181.0000 | -1.8600 | -1.02 | 2,165,180 | 3 | |
| WFRD | Weatherford | 11/19 | 82.3200 | -1.0400 | -1.25 | 616,685 | 3 | |
| EMR | Emerson Electric | 11/19 | 129.5600 | 0.4000 | 0.31 | 2,727,151 | 3 | |
| GRMN | Garmin | 11/19 | 207.3700 | -1.9000 | -0.91 | 745,688 | 3 | |
| GEHC | GE HealthCare | 11/19 | 82.5200 | -0.2000 | -0.24 | 2,430,735 | 3 | |
| NTR | Nutrien | 11/19 | 45.5600 | -0.0400 | -0.09 | 1,303,748 | 3 | |
| K | Kellanova | 11/19 | 80.5500 | -0.0500 | -0.06 | 1,749,991 | 3 | |
| WSM | Williams-Sonoma | 11/19 | 137.2400 | 3.3500 | 2.50 | 3,963,349 | 3 | |
| NFG | National Fuel Gas | 11/19 | 62.0000 | -0.2200 | -0.35 | 368,754 | 3 | |
| LNG | Cheniere Energy | 11/19 | 220.0400 | 5.2900 | 2.46 | 2,161,642 | 3 | |
| GEV | GE Vernova | 11/19 | 340.0000 | 14.6300 | 4.50 | 2,194,561 | 3 | |
| XOM | Exxon Mobil | 11/19 | 118.6300 | -1.6800 | -1.40 | 11,558,596 | 3 | |
| SW | Smurfit WestRock | 11/19 | 53.1600 | -0.2800 | -0.52 | 2,871,201 | 3 | |
| HRL | Hormel Foods | 11/19 | 29.7300 | 0.3300 | 1.12 | 1,804,496 | 3 | |
| CCJ | Cameco | 11/19 | 57.4600 | 1.5600 | 2.79 | 4,924,673 | 3 | |
| ETSY | Etsy | 11/19 | 50.4100 | -0.1500 | -0.30 | 3,312,793 | 3 | |
| WFC | Wells Fargo | 11/19 | 73.4300 | -0.6600 | -0.89 | 15,368,670 | 3 | |
| SLGN | Silgan | 11/19 | 54.2900 | 0.0900 | 0.17 | 686,666 | 3 | |
| TER | Teradyne | 11/19 | 102.8000 | -1.3500 | -1.30 | 1,967,526 | 3 | |
| HOLX | Hologic | 11/19 | 78.5700 | -0.2200 | -0.28 | 1,559,897 | 3 | |
| CNX | CNX Resources | 11/19 | 39.3700 | 0.3500 | 0.90 | 1,602,506 | 3 | |
| MAS | Masco | 11/19 | 76.1700 | -0.9100 | -1.18 | 1,688,173 | 3 | |
| OVV | Ovintiv | 11/19 | 44.6000 | -0.3600 | -0.80 | 2,891,233 | 3 | |
| MLM | Martin Marietta Materials Inc. | 11/19 | 582.7000 | 1.0600 | 0.18 | 324,714 | 3 | |
| URI | United Rentals | 11/19 | 821.1600 | -11.7800 | -1.41 | 461,367 | 3 | |
| CTVA | Corteva | 11/19 | 58.2400 | 1.2500 | 2.19 | 4,214,212 | 3 | |
| SLF | Sun Life Financial Inc. | 11/19 | 60.3300 | -0.3000 | -0.49 | 352,340 | 3 | |
| MP | MP Materials | 11/19 | 18.0200 | -0.3300 | -1.80 | 1,726,260 | 3 | |
| TT | Trane Technologies | 11/19 | 413.0300 | 3.7600 | 0.92 | 751,306 | 3 | |
| PTEN | Patterson-UTI Energy | 11/19 | 8.1100 | -0.1700 | -2.05 | 4,667,544 | 3 | |
| IP | International Paper | 11/19 | 57.8400 | 0.1400 | 0.24 | 4,149,805 | 3 | |
| MRVL | Marvell | 11/19 | 89.3400 | 0.6300 | 0.71 | 6,687,540 | 3 | |
| TRGP | Targa Resources | 11/19 | 203.5700 | 4.5700 | 2.30 | 2,250,723 | 3 | |
| VTRS | Viatris | 11/19 | 13.0500 | 0.0500 | 0.38 | 6,588,499 | 3 | |
| APTV | Aptiv | 11/19 | 52.1100 | -0.6000 | -1.14 | 3,566,158 | 3 | |
| AMCR | Amcor | 11/19 | 9.8900 | -0.2600 | -2.56 | 44,831,560 | 3 | |
| AR | Antero Resources Corporation | 11/19 | 31.9200 | -0.0300 | -0.09 | 2,202,973 | 3 | |
| CCEP | Coca-Cola Europacific Partners | 11/19 | 76.0900 | 0.0600 | 0.08 | 849,688 | 3 | |
| GFS | GlobalFoundries | 11/19 | 42.3800 | -0.0300 | -0.07 | 1,077,192 | 3 | |
| MDLZ | Mondelez International | 11/19 | 63.8700 | 0.0300 | 0.05 | 5,503,489 | 3 | |
| NOC | Northrop Grumman | 11/19 | 491.0200 | 2.3400 | 0.48 | 779,231 | 3 | |
| VMC | Vulcan Materials | 11/19 | 278.0100 | -0.7300 | -0.26 | 683,819 | 3 | |
| NE | Noble | 11/19 | 33.4300 | -0.1300 | -0.39 | 3,174,812 | 3 | |
| SWKS | Skyworks Solutions | 11/19 | 83.5600 | -0.4300 | -0.51 | 2,540,878 | 3 | |
| COR | Cencora | 11/19 | 240.9800 | -1.8900 | -0.78 | 785,887 | 3 | |
| STZ | Constellation Brands | 11/19 | 240.4400 | 2.3800 | 1.00 | 1,033,356 | 3 | |
| NVDA | NVIDIA | 11/19 | 147.0100 | 6.8600 | 4.89 | 223,802,672 | 3 | |
| ROST | Ross Stores, Inc. | 11/19 | 139.2600 | -2.0400 | -1.44 | 2,553,528 | 3 | |
| CHTR | Charter Communications | 11/19 | 384.8400 | -0.1800 | -0.05 | 897,023 | 3 | |
| BIIB | Biogen | 11/19 | 155.4300 | -2.5100 | -1.59 | 1,296,137 | 3 | |
| CF | CF Industries Holdings Inc. | 11/19 | 87.5400 | 0.1600 | 0.18 | 1,778,896 | 3 | |
| JBHT | J.B. Hunt Transport Services | 11/19 | 180.1800 | -3.8200 | -2.08 | 884,155 | 3 | |
| TLN | Talen Energy | 11/19 | 214.7000 | 7.2100 | 3.47 | 696,373 | 3 | |
| HES | Hess | 11/19 | 146.2300 | -0.6500 | -0.44 | 1,104,854 | 3 | |
| TEL | TE Connectivity | 11/19 | 146.9500 | -1.4100 | -0.95 | 1,592,341 | 3 | |
| AMZN | Amazon | 11/19 | 204.6100 | 2.9100 | 1.44 | 30,872,846 | 3 | |
| SOLV | Solventum | 11/19 | 67.0500 | -0.0700 | -0.10 | 711,198 | 3 | |
| ALB | Albemarle | 11/19 | 106.4500 | 2.4200 | 2.33 | 2,167,017 | 3 | |
| PSX | Phillips 66 | 11/19 | 130.9400 | -0.3800 | -0.29 | 2,295,189 | 3 | |
| ENB | Enbridge | 11/19 | 42.9800 | 0.4200 | 0.99 | 3,296,886 | 3 | |
| LYB | LyondellBasell | 11/19 | 82.2000 | -1.0000 | -1.20 | 2,202,620 | 3 | |
| EQT | EQT | 11/19 | 44.0800 | -0.2000 | -0.45 | 5,593,193 | 3 | |
| VRSN | VeriSign | 11/19 | 178.2500 | -0.9500 | -0.53 | 470,313 | 3 | |
| MKL | Markel Group | 11/19 | 1,670.3300 | -35.9400 | -2.11 | 54,724 | 3 | |
| BNS | Scotiabank | 11/19 | 56.1300 | 0.8900 | 1.61 | 1,753,288 | 3 | |
| MOH | Molina Healthcare Inc. | 11/19 | 282.5000 | -9.6900 | -3.32 | 796,504 | 3 | |
| GM | General Motors | 11/19 | 55.1100 | -1.1400 | -2.03 | 14,469,381 | 3 | |
| SYY | Sysco Corp. | 11/19 | 74.4000 | -1.3600 | -1.80 | 2,811,832 | 3 | |
| SHOP | Shopify | 11/19 | 104.5900 | -1.2900 | -1.22 | 8,840,526 | 3 | |
| BDX | BD | 11/19 | 222.6400 | -1.4600 | -0.65 | 1,378,493 | 3 | |
| TRP | TC Energy | 11/19 | 49.8300 | -0.0700 | -0.14 | 2,464,912 | 3 | |
| WFG | West Fraser Timber | 11/19 | 92.4600 | -0.6800 | -0.73 | 72,526 | 3 | |
| TGT | Target | 11/19 | 156.0000 | -0.5600 | -0.36 | 9,011,556 | 3 | |
| VRN | Veren | 11/19 | 5.2500 | -0.0500 | -0.94 | 4,617,751 | 3 | |
| ENPH | Enphase Energy | 11/19 | 61.3600 | -1.0400 | -1.67 | 4,239,082 | 3 | |
| PR | Permian Resources | 11/19 | 15.1300 | -0.0300 | -0.20 | 6,839,456 | 3 | |
| GOLD | Barrick Gold | 11/19 | 17.7200 | 0.5200 | 3.02 | 28,719,364 | 3 | |
| LPX | Louisiana-Pacific | 11/19 | 111.6600 | -3.6200 | -3.14 | 729,809 | 3 | |
| LRCX | Lam Research | 11/19 | 70.1700 | -0.4000 | -0.57 | 7,408,364 | 3 | |
| LKQ | LKQ | 11/19 | 37.6000 | -0.4600 | -1.21 | 2,511,377 | 3 | |
| CCK | Crown Holdings | 11/19 | 89.5400 | 0.1600 | 0.18 | 1,246,149 | 3 | |
| PPC | Pilgrim's Pride | 11/19 | 52.2100 | 0.5100 | 0.99 | 643,936 | 3 | |
| FSLR | First Solar | 11/19 | 187.3600 | -8.2000 | -4.19 | 2,204,702 | 3 | |
| LBRT | Liberty Energy | 11/19 | 17.3500 | -0.3700 | -2.09 | 2,505,518 | 3 | |
| MGM | MGM Resorts | 11/19 | 37.2700 | 0.1200 | 0.32 | 2,444,815 | 3 | |
| GIB | CGI | 11/19 | 109.6700 | 0.1000 | 0.09 | 165,383 | 3 | |
| QCOM | QUALCOMM | 11/19 | 164.7100 | 0.2100 | 0.13 | 6,147,751 | 3 | |
| MO | Altria Group | 11/19 | 55.8600 | -0.4800 | -0.85 | 6,592,700 | 3 | |
| BG | Bunge | 11/19 | 89.4900 | -1.8200 | -1.99 | 1,352,184 | 3 | |
| CL | Colgate-Palmolive | 11/19 | 93.6100 | -1.0100 | -1.07 | 4,800,676 | 3 | |
| PBA | Pembina Pipeline Corporation | 11/19 | 42.4200 | 0.6100 | 1.46 | 1,083,165 | 3 | |
| NEM | Newmont | 11/19 | 43.1800 | 0.8200 | 1.94 | 10,481,061 | 3 | |
| ADM | Archer-Daniels-Midland | 11/19 | 52.9900 | 0.2800 | 0.53 | 2,163,417 | 3 | |
| KLAC | KLA | 11/19 | 615.6600 | -4.6000 | -0.74 | 1,393,674 | 3 | |
| RRC | Range Resources | 11/19 | 34.3400 | 0.0900 | 0.26 | 1,742,070 | 3 | |
| AVTR | Avantor | 11/19 | 19.7200 | -0.4600 | -2.28 | 9,121,935 | 3 | |
| VLO | Valero Energy | 11/19 | 142.0100 | -2.0000 | -1.39 | 2,504,954 | 3 | |
| META | Meta | 11/19 | 561.0900 | 6.6900 | 1.21 | 8,978,495 | 3 | |
| KGC | Kinross Gold Corp. | 11/19 | 10.0000 | 0.2500 | 2.56 | 23,015,048 | 3 | |
| WBA | Walgreens Boots | 11/19 | 8.2900 | -0.3700 | -4.27 | 22,327,164 | 3 | |
| A | Agilent | 11/19 | 125.6900 | -1.2300 | -0.97 | 1,488,723 | 3 | |
| BLDR | Builders FirstSource | 11/19 | 178.8100 | 0.5100 | 0.29 | 1,094,539 | 3 | |
| EL | Estee Lauder Companies, Inc. | 11/19 | 64.7900 | 0.2200 | 0.34 | 3,936,996 | 3 | |
| CENX | Century Aluminum | 11/19 | 22.9600 | 0.7200 | 3.24 | 683,406 | 3 | |
| HP | Helmerich & Payne | 11/19 | 33.4000 | -0.2400 | -0.71 | 1,052,977 | 3 | |
| HUM | Humana | 11/19 | 277.7800 | 6.4300 | 2.37 | 1,418,761 | 3 | |
| J | Jacobs Solutions | 11/19 | 133.5200 | -6.8300 | -4.87 | 1,915,342 | 3 | |
| AAL | American Airlines | 11/19 | 14.3300 | 0.0400 | 0.28 | 25,245,788 | 3 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/19 | 137.9200 | -2.6200 | -1.86 | 3,630,117 | 3 |