首頁 / 個股資料 / 相關公司 / ETF成分股
Telefonica SA
〈TEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 147
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 113
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 101
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 97
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 94
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 91
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 82
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 81
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 81
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 79
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 78
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 78
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 77
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 73
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 73
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 73
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 73
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 72
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 71
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 70
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 70
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 69
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 69
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 68
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 66
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 66
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 66
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 66
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 65
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 65
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 64
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 64
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 63
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 62
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 61
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 60
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 60
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 59
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 59
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 58
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 58
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 58
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 57
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 57
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 57
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 57
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 56
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 56
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 56
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 56
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 55
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 55
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 54
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 54
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 54
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 54
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 53
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 53
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 53
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 53
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 53
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 52
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 50
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 50
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 50
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 50
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 50
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 50
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 49
RAND Rand Capital 11/21 16.4000 -0.0600 -0.36 6,915 49
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 48
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 47
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 47
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 47
BNR Burning Rock Biotech 11/21 5.3800 0.7400 15.95 17,787 46
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 46
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 46
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 46
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 46
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 46
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 46
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 45
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 45
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 45
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 45
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 44
RTO Rentokil Initial 11/21 25.6200 -0.0800 -0.31 945,922 43
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 43
BAER Bridger Aerospace 11/21 2.7000 -0.1200 -4.26 188,137 43
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 42
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 42
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 42
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 42
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 42
SVT Servotronics 11/21 11.4490 -0.1810 -1.56 1,472 42
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 40
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 40
EVO Evotec 11/21 5.3500 0.0500 0.94 87,470 39
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 39
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 39