首頁 / 個股資料 / 相關公司 / ETF成分股
Telomir Pharmaceuticals, Inc.
〈TELO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/27 2.9400 0.1900 6.91 883,192 3
ABUS Arbutus Biopharma 11/27 3.4700 0.0600 1.76 483,162 3
ACCD Accolade 11/27 3.7500 -0.0200 -0.53 458,866 3
ACHR Archer 11/27 8.0800 0.8600 11.91 62,743,028 3
ACHV Achieve Life Sciences 11/27 4.4900 0.0100 0.22 98,830 3
ACIC American Coastal Insurance 11/27 13.6400 0.1200 0.89 94,043 3
ACMR ACM Research 11/27 17.2700 -0.1000 -0.58 1,266,903 3
ADCT ADC Therapeutics 11/27 2.2600 0.0400 1.80 313,904 3
ADEA Adeia 11/27 12.0400 -0.1700 -1.39 376,555 3
ADUS Addus 11/27 121.2900 -3.1200 -2.51 107,867 3
AEO American Eagle Outfitters Inc. 11/27 18.5800 0.6900 3.86 4,235,263 3
AGM Federal Agricultural Mortgage - Class C 11/27 211.3100 -0.4400 -0.21 27,884 3
AHCO AdaptHealth 11/27 9.9900 0.0400 0.40 902,060 3
AHH Armada Hoffler Properties, Inc. 11/27 11.0900 -0.0600 -0.54 471,913 3
AGEN Agenus 11/27 3.4900 0.1100 3.25 1,125,994 3
AIN Albany 11/27 82.4000 -0.6700 -0.81 155,796 3
AIR AAR 11/27 69.0200 -0.1700 -0.25 158,613 3
ALDX Aldeyra Therapeutics 11/27 4.9400 0.1400 2.92 284,963 3
AIV Apartment Investment & Management Co. 11/27 8.8900 -0.0300 -0.34 385,904 3
AKBA Akebia Therapeutics 11/27 2.0600 0.0100 0.49 1,623,027 3
ALMS Alumis 11/27 9.7200 0.3200 3.40 39,075 3
ALNT Allient 11/27 25.6500 0.3100 1.22 190,419 3
ALT Altimmune 11/27 8.7300 0.3000 3.56 2,241,089 3
AMBA Ambarella 11/27 72.4400 4.0300 5.89 4,987,121 3
AKRO Akero Therapeutics 11/27 32.1700 1.0100 3.24 390,901 3
AMRC Ameresco 11/27 28.5300 2.3400 8.93 318,140 3
AMRX Amneal Pharmaceuticals 11/27 8.3500 0.1000 1.21 1,015,614 3
AMSF AMERISAFE 11/27 58.7500 -0.0200 -0.03 71,380 3
AMWD American Woodmark 11/27 89.1900 -2.4300 -2.65 224,561 3
ANDE Andersons 11/27 47.9300 0.1100 0.23 194,261 3
ANRO Alto Neuroscience 11/27 4.2800 -0.0500 -1.15 120,518 3
AOMR Angel Oak Mortgage REIT 11/27 9.6200 0.0100 0.10 50,625 3
AORT Artivion 11/27 29.0500 0.3900 1.36 287,321 3
ANIK Anika Therapeutics 11/27 17.7200 0 0 99,574 3
ANIP ANI Pharmaceuticals 11/27 59.3900 1.5300 2.64 228,701 3
APEI American Public Education 11/27 20.5500 0.0300 0.15 73,024 3
APLT Applied Therapeutics, Inc. 11/27 8.5700 -1.6400 -16.06 15,333,985 3
APOG Apogee Enterprises 11/27 83.7800 -1.4100 -1.66 135,334 3
AQST Aquestive Therapeutics 11/27 5.1600 0.2800 5.74 1,325,680 3
ARAY Accuray 11/27 2.1100 0.1500 7.65 630,103 3
APLD Applied Digital 11/27 9.6600 -0.0800 -0.82 10,300,956 3
ARCT Arcturus Therapeutics 11/27 17.5100 0.5800 3.43 231,533 3
ARDT Ardent Health Partners 11/27 15.9400 -0.2100 -1.30 101,062 3
ARIS Aris Water Solutions 11/27 26.8600 -0.3700 -1.36 242,406 3
ARKO ARKO 11/27 7.2100 0.0100 0.14 262,732 3
ARQ Arq 11/27 7.6100 0.0700 0.93 168,514 3
ARTV Artiva Biotherapeutics 11/27 12.6000 0.3900 3.19 26,464 3
ARHS Arhaus 11/27 10.1000 0.1100 1.10 605,855 3
ASGN ASGN 11/27 90.9800 0.0900 0.10 307,410 3
ASPN Aspen Aerogels 11/27 14.4800 0.1400 0.98 1,322,000 3
ASO Academy Sports and Outdoors 11/27 48.8500 0.8400 1.75 1,159,815 3
ATEX Anterix 11/27 34.8100 1.8500 5.61 140,514 3
ATGE Adtalem Global Education 11/27 90.7500 -0.6800 -0.74 223,971 3
ATLC Atlanticus Holdings 11/27 58.7300 1.5100 2.64 35,406 3
ATOS Atossa Therapeutics 11/27 1.2800 -0.0100 -0.78 430,885 3
ATRC AtriCure 11/27 36.1700 0.3800 1.06 294,297 3
AUPH Aurinia Pharmaceuticals 11/27 8.8500 0.1400 1.61 1,215,702 3
AUR Aurora 11/27 6.4900 0.4400 7.27 8,407,720 3
ATXS Astria Therapeutics 11/27 10.5000 0.2000 1.94 162,747 3
AVAH Aveanna Healthcare 11/27 5.5800 0.0100 0.18 116,776 3
AVBP ArriVent Biopharma 11/27 29.1100 0.3700 1.29 106,131 3
AVXL Anavex Life Sciences 11/27 9.0300 -0.0050 -0.06 1,428,389 3
AWR American States Water Company 11/27 85.3700 -0.0200 -0.02 249,339 3
AX Axos Financial 11/27 83.7800 -0.6100 -0.72 197,136 3
AVO Mission Produce 11/27 13.0000 -0.0400 -0.31 197,368 3
AZZ AZZ Incorporated 11/27 91.1500 -1.1900 -1.29 148,762 3
BAND Bandwidth 11/27 21.6100 0.3500 1.65 144,509 3
BANF BancFirst 11/27 127.3600 0.1300 0.10 66,076 3
BAER Bridger Aerospace 11/27 2.7200 0.0200 0.74 54,658 3
BBAI BigBear.ai 11/27 2.1500 0.0300 1.42 9,040,409 3
BBIO BridgeBio Pharma 11/27 27.4900 1.0500 3.97 2,491,761 3
BBSI Barrett Business Services 11/27 42.7800 -0.7100 -1.63 176,505 3
BCC Boise Cascade 11/27 146.4000 -2.0100 -1.35 164,925 3
BDC Belden 11/27 121.8700 -2.0600 -1.66 162,929 3
BDTX Black Diamond Therapeutics 11/27 2.5700 0.1000 4.05 413,332 3
BE Bloom Energy 11/27 27.2100 1.0400 3.97 12,066,167 3
BECN Beacon Roofing Supply 11/27 112.7900 0.2700 0.24 396,525 3
BFS Saul Centers Inc. 11/27 40.9200 0.2700 0.66 31,258 3
BJRI BJ's Restaurants 11/27 37.8400 0.7800 2.10 220,969 3
BKD Brookdale Senior Living 11/27 5.5900 -0.0200 -0.36 1,250,011 3
BLFS BioLife Solutions 11/27 27.1600 0.1000 0.37 294,459 3
BLMN Bloomin' Brands 11/27 14.2500 0.5100 3.71 1,479,757 3
BLNK Blink Charging 11/27 1.5600 0.0100 0.65 3,504,273 3
BMBL Bumble 11/27 8.5700 -0.0800 -0.92 1,886,826 3
BOLD Boundless Bio 11/27 2.5200 -0.1400 -5.26 131,338 3
BOOM DMC Global 11/27 7.9200 -0.0100 -0.13 115,904 3
BOW Bowhead Specialty 11/27 36.1600 -0.0900 -0.25 167,557 3
BRCC BRC 11/27 3.0900 0.1000 3.34 608,485 3
BRY Berry 11/27 3.9300 0.0100 0.26 3,520,439 3
BOC Boston Omaha 11/27 15.2300 0.3200 2.15 95,057 3
BSVN Bank7 11/27 47.6300 -0.7500 -1.55 12,452 3
BVS Bioventus 11/27 12.2900 0.0200 0.16 244,760 3
BTMD Biote 11/27 6.6800 -0.0100 -0.15 110,082 3
CABA Cabaletta Bio 11/27 3.0100 0.5900 24.38 4,574,412 3
CAL Caleres 11/27 31.6300 0.5500 1.77 427,322 3
CALM Cal-Maine Foods 11/27 97.1500 0.5300 0.55 339,524 3
CALX Calix 11/27 32.1300 -0.1500 -0.46 662,059 3
CAPR Capricor Therapeutics 11/27 19.0400 -0.0200 -0.10 1,269,709 3
CASH Pathward Financial 11/27 84.4600 0.9800 1.17 147,049 3
CASS Cass Information Systems 11/27 44.6000 0.0600 0.13 25,026 3
CATX Perspective Therapeutics 11/27 4.1200 -0.2800 -6.36 2,240,969 3
CBRL Cracker Barrel Old Country Store 11/27 52.7600 0.8100 1.56 676,892 3
CCB Coastal Financial 11/27 77.2300 -0.0700 -0.09 50,025 3
CBL CBL 11/27 31.2500 0.3500 1.13 163,287 3
CCO Clear Channel Outdoor 11/27 1.5600 -0.0100 -0.64 1,351,457 3
CCS Century Communities 11/27 90.8000 -0.3100 -0.34 156,630 3
CDMO Avid Bioservices 11/27 12.3500 0.0200 0.16 2,142,037 3
CDNA CareDx 11/27 24.9100 -0.2050 -0.82 646,459 3
CDXS Codexis 11/27 4.5900 0.0300 0.66 514,362 3
CELC Celcuity 11/27 12.8500 -0.2000 -1.53 268,365 3
CENT Central Garden & Pet - Common Stock 11/27 40.1600 0.3300 0.83 160,303 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/27 34.1300 0.3700 1.10 261,134 3
CDT Conduit Pharmaceuticals 11/27 0.0991 0.0056 5.99 15,132,924 3
CEVA CEVA, 11/27 29.1500 -0.3200 -1.09 134,901 3
CGEM Cullinan Therapeutics 11/27 13.0900 0.3200 2.51 485,626 3
CGON CG Oncology 11/27 34.1000 0.2000 0.59 504,983 3
CHCO City Holding 11/27 132.1200 0.2100 0.16 39,534 3
CHCT Community Healthcare Trust 11/27 18.7900 0.4100 2.23 180,766 3
CIFR Cipher Mining 11/27 6.4500 0.8200 14.56 9,453,118 3
CHPT ChargePoint 11/27 1.1700 0.0200 1.74 6,764,387 3
CHRS Coherus BioSciences 11/27 1.2600 -0.0200 -1.56 3,274,294 3
CLBK Columbia Financial 11/27 18.2000 -0.1000 -0.55 52,175 3
CLDX Celldex Therapeutics 11/27 27.8900 1.1300 4.22 766,876 3
CLYM Climb Bio 11/27 3.2200 0.1800 5.92 135,419 3
CLPR Clipper Realty 11/27 4.9600 -0.0700 -1.39 56,325 3
CMPO CompoSecure 11/27 16.1700 -0.0200 -0.12 453,664 3
CMPR Cimpress 11/27 80.4600 -0.6300 -0.78 137,047 3
CNK Cinemark 11/27 34.1800 1.3400 4.08 2,827,390 3
CMRE Costamare 11/27 13.3100 0.0300 0.23 324,485 3
COGT Cogent Biosciences 11/27 9.5800 -0.0450 -0.47 2,168,680 3
CORZ Core Scientific 11/27 17.7100 0.5900 3.45 5,486,615 3
CON Concentra 11/27 22.4200 -0.6700 -2.90 2,523,513 3
COOP Mr. Cooper Group 11/27 98.3300 0.0400 0.04 322,888 3
CRBP Corbus Pharmaceuticals 11/27 17.6400 -0.3400 -1.89 156,134 3
CRCT Cricut 11/27 5.1600 -0.0100 -0.19 304,749 3
CRDF Cardiff Oncology 11/27 2.5400 0.0800 3.25 642,785 3
CRGX CARGO Therapeutics 11/27 17.6700 0.4400 2.55 111,986 3
CRGY Crescent Energy 11/27 14.8100 0.2600 1.79 1,186,966 3
CRMD CorMedix 11/27 9.9800 0.2000 2.04 727,677 3
CRSR Corsair 11/27 7.3100 0 0 322,132 3
CSTL Castle Biosciences 11/27 30.4400 -0.1300 -0.43 144,628 3
CSV Carriage Services 11/27 40.3900 0.3900 0.98 97,926 3
CTGO Contango ORE 11/27 17.9600 -0.2900 -1.59 43,312 3
CTLP Cantaloupe 11/27 9.0500 -0.3400 -3.62 389,250 3
CTNM Contineum Therapeutics 11/27 14.7700 0.2400 1.65 27,530 3
CTOS Custom Truck One Source 11/27 6.0000 0.2000 3.45 497,420 3
CTRE CareTrust REIT 11/27 29.9100 -0.1100 -0.37 1,155,369 3
CTS CTS 11/27 54.3300 -0.1300 -0.24 95,044 3
CTV Innovid 11/27 3.0400 0 0 3,027,017 3
CVGW Calavo Growers, Inc. 11/27 27.6300 0.1900 0.69 110,164 3
CVI CVR Energy 11/27 19.2700 0.1300 0.68 866,013 3
CVLG Covenant Logistics Group 11/27 57.9100 -0.8900 -1.51 23,816 3
CVLT CommVault 11/27 171.6300 -5.9700 -3.36 253,829 3
CWCO Consolidated Water 11/27 27.0700 0.4600 1.73 52,994 3
CYH Community Health Systems 11/27 3.4600 -0.1100 -3.08 2,008,798 3
CYRX CryoPort 11/27 7.0900 -0.0900 -1.25 348,438 3
CYTK Cytokinetics 11/27 52.2200 0.2000 0.38 793,626 3
CZFS Citizens Financial Services 11/27 70.6500 -0.2700 -0.38 29,587 3
CWT California Water Service 11/27 51.1900 0.2300 0.45 322,495 3
DAKT Daktronics 11/27 15.4000 0.3800 2.53 261,654 3
DBRG DigitalBridge 11/27 13.0600 0.3100 2.43 2,555,880 3
DC Dakota Gold 11/27 2.2000 0.0100 0.46 114,335 3
DCGO DocGo 11/27 4.3800 0.0800 1.86 650,885 3
DAWN Day One Biopharmaceuticals 11/27 13.7200 0.1800 1.33 584,189 3
DEC Diversified Energy 11/27 16.2300 0.1900 1.18 193,644 3
DFIN Donnelley Financial Solutions 11/27 59.8500 -0.4900 -0.81 146,754 3
DENN Denny's 11/27 6.3600 0.0300 0.47 964,776 3
DESP Despegar.com 11/27 17.7300 -0.4100 -2.26 542,104 3
DHIL Diamond Hill 11/27 166.2700 0.3500 0.21 13,036 3
DNTH Dianthus Therapeutics 11/27 23.8300 -0.0300 -0.13 186,580 3
DIBS 1stdibs.com 11/27 3.9200 0.0500 1.29 75,860 3
DIN Dine Brands Global 11/27 35.0700 1.0900 3.21 349,109 3
DIOD Diodes 11/27 64.3000 -1.8500 -2.80 406,304 3
DJCO Daily Journal 11/27 565.5100 -7.0900 -1.24 7,032 3
DK Delek US Holdings 11/27 19.1600 -0.2200 -1.14 886,914 3
DLHC DLH 11/27 8.6200 0.0700 0.82 15,674 3
DMRC Digimarc 11/27 33.8400 0.5800 1.74 76,023 3
DNLI Denali Therapeutics 11/27 25.1600 0.4800 1.94 577,772 3
DSGR Distribution Solutions Group 11/27 39.2000 0.1000 0.26 28,250 3
EAF GrafTech International 11/27 2.0300 -0.0800 -3.79 970,720 3
EAT Brinker International Inc. 11/27 130.6900 0.1000 0.08 960,169 3
EB Eventbrite 11/27 3.6800 -0.0500 -1.34 1,558,815 3
DTI Drilling Tools 11/27 3.5100 0.1100 3.24 20,256 3
DVAX Dynavax Technologies 11/27 12.9100 0.2500 1.97 2,027,763 3
DXPE DXP Enterprises, Inc. 11/27 72.9300 -0.0400 -0.05 90,784 3
EGY VAALCO Energy 11/27 5.1100 -0.0100 -0.20 700,163 3
EHAB Enhabit 11/27 7.6200 0 0 318,331 3
ENS Enersys 11/27 96.2600 -0.6300 -0.65 151,244 3
ELVN Enliven Therapeutics 11/27 25.4100 1.0600 4.35 168,715 3
EMBC Embecta 11/27 20.5900 1.8900 10.11 788,080 3
EPM Evolution Petroleum Corporation 11/27 5.8000 0.0600 1.05 94,830 3
ELEV Elevation Oncology 11/27 0.6244 -0.0015 -0.24 237,713 3
ESE ESCO Technologies 11/27 148.0900 -0.8000 -0.54 83,768 3
ESPR Esperion Therapeutics 11/27 2.5400 -0.0300 -1.17 5,322,328 3
ESQ Esquire Financial Holdings 11/27 78.5000 1.2600 1.63 56,224 3
EU enCore Energy 11/27 3.7100 -0.0300 -0.80 470,153 3
EVC Entravision Communications 11/27 2.4000 0.0700 3.00 113,395 3
EVCM EverCommerce 11/27 12.0300 -0.1200 -0.99 51,412 3
EVGO EVgo 11/27 6.4700 -0.0200 -0.31 3,224,828 3
EVI EVI Industries 11/27 19.0600 0.1700 0.90 9,615 3
EWCZ European Wax Center 11/27 5.9300 0.0400 0.68 5,880,132 3
EXTR Extreme Networks 11/27 16.4200 -0.5200 -3.07 997,661 3
EYE National Vision Holdings 11/27 12.3800 -0.0650 -0.52 2,870,764 3
EYPT EyePoint Pharmaceuticals 11/27 9.0500 0.0500 0.56 537,931 3
FA First Advantage 11/27 19.2800 -0.4500 -2.28 567,523 3
FBP First BanCorp. 11/27 21.1100 -0.1500 -0.71 812,360 3
FBIZ First Business Financial Services 11/27 50.5100 -0.4200 -0.82 13,404 3
EVRI Everi Holdings 11/27 13.4600 -0.0200 -0.15 489,476 3
FDMT 4D Molecular Therapeutics 11/27 7.8700 0.3700 4.93 1,095,255 3
FENC Fennec Pharmaceuticals 11/27 6.0100 -0.0300 -0.50 307,373 3
FFWM First Foundation 11/27 8.0800 0.0900 1.13 328,867 3
FG F&G 11/27 48.5200 0.7000 1.46 66,352 3
FHTX Foghorn Therapeutics 11/27 7.7900 0.2700 3.59 68,323 3
FIGS FIGS 11/27 5.1400 0.1600 3.21 2,703,080 3
FLNG FLEX LNG 11/27 24.0100 -1.7400 -6.76 579,269 3
FLR Fluor 11/27 55.2500 -0.6800 -1.22 1,607,407 3
FLWS 1-800 FLOWERS.COM 11/27 8.2900 0.0500 0.61 238,235 3
FOR Forestar Group 11/27 30.0400 -0.4000 -1.31 95,738 3
FSLY Fastly 11/27 7.9200 -0.0300 -0.38 1,607,169 3
FUBO fuboTV 11/27 1.5000 0.0400 2.74 9,733,769 3
FUL H.B. Fuller 11/27 76.1800 -0.3400 -0.44 131,562 3
FULC Fulcrum Therapeutics 11/27 3.9500 0.4000 11.27 1,009,352 3
FUN Six Flags Entertainment 11/27 46.3900 0.3200 0.69 675,845 3
GALT Galectin Therapeutics 11/27 2.8350 0.0650 2.35 358,582 3
GERN Geron 11/27 4.1700 0.1100 2.71 6,472,472 3
GBTG Global Business Travel 11/27 9.2900 -0.2100 -2.21 535,291 3
GCMG GCM Grosvenor 11/27 12.3900 -0.0600 -0.48 204,589 3
GCO Genesco 11/27 34.6200 1.7100 5.20 205,825 3
GMS GMS 11/27 100.2200 -0.2600 -0.26 252,949 3
GNE Genie Energy 11/27 15.5000 -0.0700 -0.45 44,947 3
GDYN Grid Dynamics 11/27 19.0100 -0.2100 -1.09 807,995 3
GOGO Gogo 11/27 8.1400 -0.0300 -0.37 887,648 3
GOOD Gladstone Commercial Corporation 11/27 17.6600 0.1500 0.86 242,622 3
GRPN Groupon 11/27 9.3600 0.2200 2.41 667,201 3
GRWG GrowGeneration 11/27 1.9500 0.0200 1.04 330,125 3
GSAT Globalstar 11/27 1.9000 0.0800 4.40 13,025,337 3
GUTS Fractyl Health 11/27 2.3300 0.1600 7.37 316,375 3
GVA Granite Construction 11/27 98.6900 -0.0700 -0.07 355,907 3
GRBK Green Brick Partners 11/27 71.3300 -0.8900 -1.23 341,820 3
GPOR Gulfport Energy 11/27 177.2400 -0.3000 -0.17 467,685 3
HBIO Harvard Bioscience 11/27 2.2000 0.0100 0.46 110,299 3
HCAT Health Catalyst 11/27 8.6500 0.1500 1.76 470,217 3
HCKT Hackett Group 11/27 31.4600 -0.0500 -0.16 65,353 3
HEAR Turtle Beach 11/27 16.9100 0.2100 1.26 109,970 3
HEES H&E Equipment Services 11/27 59.3300 -0.9400 -1.56 135,788 3
HI Hillenbrand 11/27 33.8400 -0.0700 -0.21 342,657 3
HDSN Hudson Technologies, Inc. 11/27 5.8800 0.0100 0.17 749,409 3
HLF Herbalife 11/27 8.0400 0.1400 1.77 1,534,274 3
HLIO Helios Technologies 11/27 52.1200 -1.1400 -2.14 104,945 3
HLVX HilleVax 11/27 1.9200 0.0100 0.52 123,769 3
HLX Helix Energy Solutions Group 11/27 10.8000 -0.0200 -0.18 781,760 3
HLLY Holley 11/27 2.8800 0 0 288,839 3
HLMN Hillman Solutions 11/27 11.2700 0.0900 0.81 558,741 3
HNI HNI 11/27 56.2700 -0.6200 -1.09 233,245 3
HNST Honest 11/27 8.1800 -0.1400 -1.68 3,025,900 3
HOV Hovnanian Enterprises 11/27 190.5200 -2.6200 -1.36 98,339 3
HOWL Werewolf Therapeutics 11/27 1.9700 0.0100 0.51 251,847 3
HQI HireQuest 11/27 15.4900 -0.1500 -0.96 7,312 3
HSTM HealthStream 11/27 33.0300 0.4900 1.51 163,478 3
HTLD Heartland Express 11/27 12.5600 -0.0900 -0.71 364,727 3
HY Hyster-Yale 11/27 56.2200 -0.6100 -1.07 56,318 3
IAS Integral Ad Science 11/27 11.1900 0.0700 0.63 623,013 3
IBRX ImmunityBio 11/27 5.1000 -0.0200 -0.39 1,506,302 3
HRTX Heron Therapeutics 11/27 1.1600 0.0600 5.45 991,406 3
ICHR Ichor Holdings 11/27 32.1600 -0.4700 -1.44 146,284 3
IDT IDT 11/27 51.6400 -0.2200 -0.42 60,114 3
IGMS IGM Biosciences 11/27 10.4300 0.9700 10.25 195,337 3
IGT International Game 11/27 19.3300 0.1100 0.57 736,824 3
IIIN Insteel Industries 11/27 30.3100 -0.2100 -0.69 109,070 3
IIIV i3 Verticals 11/27 24.8600 1.0700 4.50 487,887 3
INDI indie Semiconductor 11/27 5.0300 0.0300 0.60 1,928,698 3
INBK First Internet 11/27 41.9100 0.3300 0.79 19,310 3
INBX Inhibrx Biosciences 11/27 15.6300 0.1800 1.17 45,247 3
INMD INMODE 11/27 19.4900 0.2400 1.25 652,526 3
INNV InnovAge 11/27 4.8000 0.0300 0.63 36,785 3
INVA Innoviva 11/27 19.0500 -0.0900 -0.47 448,565 3
IOSP Innospec 11/27 117.6600 0.0100 0.01 92,765 3
IRON Disc Medicine 11/27 64.5500 1.9000 3.03 143,654 3
IRWD Ironwood Pharmaceuticals 11/27 3.6700 0.1500 4.26 1,126,908 3
ITRI Itron 11/27 119.2900 1.2900 1.09 269,320 3
JBT John Bean Technologies 11/27 125.2600 1.0700 0.86 737,833 3
JELD JELD-WEN Holding 11/27 10.8100 0.1100 1.03 334,894 3
JILL J. Jill 11/27 27.6900 0.4700 1.73 139,498 3
ITGR Integer Holdings 11/27 140.8000 2.0200 1.46 171,859 3
ITIC Investors Title 11/27 285.2600 -0.4100 -0.14 10,399 3
KALU Kaiser Aluminum 11/27 81.6600 -0.0200 -0.02 60,113 3
KBH KB Home 11/27 82.8600 0.1800 0.22 628,313 3
KGS Kodiak Gas Services 11/27 39.8200 -0.0900 -0.23 440,747 3
KNTK Kinetik 11/27 58.6600 -0.5000 -0.85 540,561 3
KREF KKR Real Estate Finance Trust 11/27 11.6900 0.0500 0.43 290,361 3
KRRO Korro Bio 11/27 54.9900 1.7400 3.27 35,304 3
KTOS Kratos Defense & Security 11/27 26.9500 -0.2900 -1.06 911,486 3
KYTX Kyverna Therapeutics 11/27 5.4300 0.3700 7.31 371,762 3
LAB Standard BioTools 11/27 1.8200 0.1100 6.43 1,719,167 3
LASR nLIGHT 11/27 10.7300 -0.1200 -1.11 202,996 3
LAUR Laureate Education 11/27 18.9300 -0.2000 -1.05 567,230 3
LAW CS Disco 11/27 5.8800 0.0800 1.38 56,990 3
LAZR Luminar 11/27 9.0600 0.3700 4.26 1,204,108 3
LBRT Liberty Energy 11/27 18.4400 0.0400 0.22 1,671,363 3
LFMD LifeMD 11/27 6.3600 0.0200 0.32 612,442 3
LFST LifeStance Health 11/27 7.5100 0.0200 0.27 1,295,063 3
LESL Leslie's 11/27 2.4800 0.0300 1.22 8,882,814 3
LEU Centrus Energy 11/27 82.4900 1.0400 1.28 787,072 3
LGIH LGI Homes 11/27 110.3000 1.2000 1.10 112,800 3
LIF Life360 11/27 49.4500 3.1200 6.73 557,462 3
LIND Lindblad Expeditions 11/27 12.6000 -0.1100 -0.87 204,276 3
LIVN LivaNova 11/27 52.4800 1.7900 3.53 486,531 3
LKFN Lakeland Financial 11/27 74.5000 -0.1300 -0.17 73,131 3
LMND Lemonade 11/27 49.1600 -0.7700 -1.54 2,105,829 3
LNN Lindsay 11/27 131.6200 0.5400 0.41 83,377 3
LOVE Lovesac 11/27 37.0600 -0.0400 -0.11 315,299 3
LPG Dorian LPG Ltd. 11/27 24.3800 -0.2300 -0.93 444,959 3
LSEA Landsea Homes 11/27 11.5400 0.0700 0.61 78,197 3
LUNR Intuitive Machines 11/27 14.4500 0.3950 2.81 11,501,292 3
LVO LiveOne 11/27 0.9700 0.0298 3.17 496,007 3
LOB Live Oak Bancshares 11/27 48.1900 -0.3000 -0.62 125,948 3
LXEO Lexeo Therapeutics 11/27 7.8300 0.5000 6.82 228,868 3
LXRX Lexicon Pharmaceuticals 11/27 0.8049 -0.0153 -1.87 2,028,645 3
MARA MARA Holdings 11/27 26.9200 1.9500 7.81 87,941,712 3
MASS 908 Devices 11/27 2.6200 0.0300 1.16 137,207 3
LYTS LSI Industries Inc. 11/27 20.2800 -0.3100 -1.51 57,044 3
MCBS Metrocity Bankshares 11/27 34.4100 0.1000 0.29 26,339 3
MCW Mister Car Wash 11/27 8.0900 0.0200 0.25 863,712 3
MCY Mercury General Corporation 11/27 78.8500 0.4700 0.60 171,981 3
MDXG MiMedx 11/27 9.4300 0.2000 2.17 615,529 3
MEC Mayville Engineering 11/27 16.7500 0.1100 0.66 60,044 3
MGEE MGE Energy Inc. 11/27 104.7600 1.4200 1.37 100,253 3
MGNI Magnite 11/27 16.6200 -0.0700 -0.42 1,197,891 3
MGNX MacroGenics 11/27 3.6400 0.2400 7.06 570,170 3
MGTX MeiraGTx Holdings 11/27 6.5500 0.1600 2.50 236,356 3
MGX Metagenomi 11/27 2.0200 0.0100 0.50 255,194 3
MGY Magnolia Oil & Gas 11/27 27.6800 -0.2700 -0.97 1,471,057 3
MIR Mirion Technologies 11/27 16.2800 -0.1800 -1.09 1,493,410 3
MITT AG Mortgage Investment Trust 11/27 6.8100 0.0900 1.34 155,671 3
MKTW MarketWise 11/27 0.5000 -0.0070 -1.38 365,022 3
MLNK MeridianLink 11/27 22.9200 -0.2700 -1.16 114,684 3
MLP Maui Land & Pineapple 11/27 24.3500 0.6200 2.61 22,846 3
MLR Miller Industries 11/27 74.7200 0.4500 0.61 104,941 3
MLYS Mineralys Therapeutics 11/27 13.1100 0.5900 4.71 96,023 3
MNKD MannKind 11/27 6.6100 0.0300 0.46 3,244,730 3
MLAB Mesa Laboratories 11/27 118.3500 1.9000 1.63 33,264 3
MLI Mueller Industries, Inc. 11/27 80.8300 -0.5100 -0.63 930,830 3
MODV ModivCare 11/27 17.9400 0.3100 1.76 134,258 3
MPX Marine Products 11/27 9.8600 -0.1500 -1.50 23,006 3
MQ Marqeta 11/27 3.8800 0.0500 1.31 4,887,022 3
MRAM Everspin Technologies 11/27 6.1000 -0.0100 -0.16 68,613 3
MRSN Mersana Therapeutics 11/27 2.1900 0.0200 0.92 615,413 3
MRTN Marten Transport 11/27 17.2800 -0.0300 -0.17 226,385 3
MSEX Middlesex Water Company 11/27 65.3200 -1.2400 -1.86 128,021 3
MSGE Madison Square Garden Entertainment 11/27 36.6400 -0.1400 -0.38 337,280 3
MTAL Metals Acquisition 11/27 12.6800 0.3600 2.92 152,246 3
MTRN Materion 11/27 115.6100 0.2700 0.23 63,734 3
MYFW First Western Financial 11/27 21.9600 0.0900 0.41 8,025 3
MOND Mondee 11/27 0.8832 -0.0747 -7.80 958,942 3
MVIS Microvision 11/27 0.9018 -0.0033 -0.36 2,759,427 3
NATR Nature's Sunshine Products 11/27 16.1500 -0.3200 -1.94 29,842 3
NBR Nabors Industries 11/27 73.3500 -0.1100 -0.15 280,778 3
MXL MaxLinear 11/27 14.5500 -0.3900 -2.61 838,953 3
NE Noble 11/27 33.4300 -0.1600 -0.48 1,098,938 3
NEO NeoGenomics 11/27 17.7400 0.5600 3.26 446,248 3
NGNE Neurogene 11/27 25.8000 -1.0700 -3.98 530,879 3
NGS Natural Gas Services Group 11/27 27.5300 -0.1500 -0.54 50,885 3
NGVC Natural Grocers by Vitamin Cottage 11/27 46.2100 -0.3600 -0.77 108,304 3
NIC Nicolet Bankshares 11/27 113.3400 0.4600 0.41 40,222 3
NMIH NMI Holdings Inc 11/27 40.0300 0.0300 0.08 307,695 3
NNE Nano Nuclear Energy 11/27 26.7700 0.7500 2.88 4,211,257 3
NNOX Nano-X Imaging 11/27 6.2800 0.2100 3.46 810,965 3
NOG Northern Oil and Gas 11/27 43.4600 0.3300 0.77 1,165,219 3
NPO Enpro 11/27 188.0200 0.3700 0.20 106,433 3
NRIX Nurix Therapeutics 11/27 21.2300 -0.5600 -2.57 563,571 3
NTST NetSTREIT 11/27 16.3200 0.1000 0.62 698,863 3
NVAX Novavax 11/27 8.6200 -0.1300 -1.49 3,623,474 3
NVEE NV5 Global 11/27 21.5900 -0.5800 -2.62 375,712 3
NVTS Navitas 11/27 2.4600 -0.0900 -3.53 3,017,575 3
NWPX Northwest Pipe Company 11/27 56.3900 0.4400 0.79 34,874 3
NXT NEXTracker 11/27 39.7100 0.8400 2.16 1,187,776 3
OABI OmniAb 11/27 3.9000 0.1200 3.17 607,160 3
OBIO Orchestra BioMed 11/27 5.7800 0.1050 1.85 63,126 3
ODC Oil-Dri 11/27 69.1200 -0.4400 -0.63 17,217 3
OLMA Olema Pharmaceuticals 11/27 10.1200 0.4000 4.12 379,346 3
OLO Olo 11/27 7.2600 0.3200 4.61 1,437,621 3
OMER Omeros 11/27 11.9100 -0.2400 -1.98 1,040,130 3
OMI Owens & Minor 11/27 13.3100 0.1200 0.91 354,495 3
OPCH Option Care Health 11/27 23.7600 0.0200 0.08 3,574,851 3
OPEN Opendoor Technologies 11/27 2.2700 0.0700 3.18 43,873,784 3
ORGO Organogenesis Holdings 11/27 3.9000 -0.0600 -1.52 781,469 3
ORIC Oric Pharmaceuticals 11/27 9.9700 0.1700 1.73 251,590 3
ORN Orion Group 11/27 8.7700 -0.0500 -0.57 411,864 3
OSIS OSI Systems, Inc. 11/27 174.5100 4.0100 2.35 359,183 3
OSPN OneSpan 11/27 18.2400 -0.2300 -1.25 267,159 3
OTLK Outlook Therapeutics 11/27 1.7000 -3.1900 -65.24 62,276,312 3
OTTR Otter Tail Corporation 11/27 80.8800 0.6500 0.81 186,430 3
OUST Ouster 11/27 9.5500 0.1900 2.03 950,903 3
OUT OUTFRONT Media 11/27 19.2000 -0.0700 -0.36 1,696,765 3
OXM Oxford Industries 11/27 82.9700 2.4400 3.03 298,158 3
PAGS PagSeguro Digital 11/27 7.7800 -0.3900 -4.77 8,729,848 3
PAHC Phibro Animal Health 11/27 23.5900 -0.1400 -0.59 99,234 3
PAL Proficient Auto Logistics 11/27 10.0500 -0.0500 -0.50 113,827 3
PAR PAR Technology 11/27 80.0600 3.1400 4.08 695,315 3
PAYO Payoneer 11/27 10.8700 -0.1800 -1.63 1,731,018 3
OOMA Ooma 11/27 14.4600 -0.0900 -0.62 50,787 3
PBI Pitney Bowes 11/27 8.1400 -0.0600 -0.73 1,005,702 3
PCRX Pacira BioSciences 11/27 16.6400 -0.1400 -0.83 487,708 3
PCT PureCycle 11/27 13.2000 -0.0800 -0.60 1,619,310 3
PDCO Patterson 11/27 21.4600 -0.0300 -0.14 1,086,061 3
PBYI Puma Biotechnology 11/27 3.2300 0.0900 2.87 400,592 3
PECO Phillips Edison 11/27 39.8000 0.3700 0.94 605,202 3
PEPG PepGen 11/27 5.1000 0.3200 6.69 183,219 3
PFIS Peoples Financial Services 11/27 56.7800 -0.0500 -0.09 26,110 3
PFMT Performant Financial Corporation 11/27 3.1100 0.0900 2.98 75,228 3
PFSI PennyMac Financial Services, Inc. 11/27 106.8700 0.5100 0.48 202,835 3
PHAT Phathom Pharmaceuticals 11/27 8.9700 0 0 669,600 3
PGEN Precigen 11/27 0.9094 0.0495 5.76 1,332,962 3
PKE Park Aerospace 11/27 15.2500 0.1800 1.19 34,366 3
PLAB Photronics 11/27 24.1800 -1.1800 -4.65 695,319 3
PLL Piedmont Lithium 11/27 12.3500 0.0600 0.49 359,544 3
PLOW Douglas Dynamics 11/27 25.6400 -0.3800 -1.46 97,514 3
PLPC Preformed Line Products 11/27 136.1900 -1.4600 -1.06 10,718 3
PLUG Plug Power, Inc. 11/27 2.1300 0.0600 2.90 54,185,368 3
PLUS ePlus 11/27 80.8100 -1.8900 -2.29 103,515 3
PLXS Plexus 11/27 162.3300 -2.2100 -1.34 171,323 3
PRG PROG 11/27 48.2100 -0.9300 -1.89 556,365 3
PRIM Primoris Services 11/27 83.1700 -0.5100 -0.61 339,616 3
PRKS United Parks & Resorts 11/27 58.0700 0.8400 1.47 598,934 3
PRTA Prothena 11/27 15.8800 0.3000 1.93 261,154 3
PSMT PriceSmart 11/27 89.8800 -0.5700 -0.63 118,654 3
PSTL Postal Realty Trust 11/27 14.1200 0.0700 0.50 97,086 3
PSTX Poseida Therapeutics 11/27 9.3300 -0.0500 -0.53 3,347,315 3
PTCT PTC Therapeutics 11/27 45.1100 -0.9000 -1.96 789,522 3
PTLO Portillo's 11/27 11.4350 0.1950 1.73 1,108,469 3
PTON Peloton Interactive 11/27 9.7300 0.0800 0.83 9,912,397 3
PTVE Pactiv Evergreen 11/27 13.5000 -0.1400 -1.03 308,604 3
PROK ProKidney 11/27 1.8500 -0.0300 -1.60 437,514 3
PX P10 11/27 14.1700 0.2500 1.80 596,125 3
PZZA Papa John's International, Inc. 11/27 49.7600 0.5200 1.06 732,870 3
QBTS D-Wave Quantum 11/27 2.7400 0.0400 1.48 22,772,464 3
RAPP Rapport Therapeutics 11/27 22.3900 0.0500 0.22 53,905 3
QTRX Quanterix 11/27 12.4700 0.4100 3.40 141,647 3
QUAD Quad/Graphics 11/27 7.2400 0.0700 0.98 118,454 3
RCKY Rocky Brands 11/27 21.8700 0.0900 0.41 34,686 3
REAL RealReal 11/27 5.7600 0.4700 8.88 3,707,328 3
RDW Redwire 11/27 13.4900 -0.2900 -2.10 774,132 3
REKR Rekor Systems 11/27 0.9610 -0.0490 -4.85 741,179 3
RENB Renovaro 11/27 0.6103 0.0934 18.07 603,205 3
REPX Riley Exploration Permian 11/27 35.0100 0.0500 0.14 55,509 3
REVG REV Group 11/27 30.8500 0 0 210,077 3
REX Rex American Resources Corp. 11/27 43.2500 0.3000 0.70 117,456 3
RGR Sturm Ruger 11/27 38.0300 0.0500 0.13 123,755 3
RICK RCI Hospitality 11/27 52.0400 -0.6500 -1.23 77,068 3
RIOT Riot Platforms 11/27 12.3700 1.2000 10.74 29,057,466 3
RM Regional Management Corp. 11/27 30.8400 0.1200 0.39 11,164 3
RMNI Rimini Street 11/27 2.2400 0.0700 3.23 325,410 3
ROCK Gibraltar Industries, Inc. 11/27 71.8500 -0.3300 -0.46 114,312 3
RIGL Rigel Pharmaceuticals 11/27 27.8800 1.1800 4.42 210,857 3
RRR Red Rock Resorts 11/27 49.8600 0.1100 0.22 384,015 3
RVMD Revolution Medicines 11/27 58.5800 -0.0500 -0.09 416,872 3
RSVR Reservoir Media 11/27 9.2700 -0.0200 -0.22 32,931 3
SABR Sabre 11/27 3.7700 0 0 2,475,515 3
SAH Sonic Automotive 11/27 69.9300 0.5000 0.72 166,215 3
SCL Stepan 11/27 76.0900 0.0700 0.09 160,861 3
SEM Select Medical Holdings 11/27 20.3500 -0.9900 -4.64 2,540,310 3
SDRL Seadrill 11/27 40.2300 0.3600 0.90 584,669 3
SES SES 11/27 0.3265 -0.0015 -0.46 2,876,001 3
SFL SFL Corporation 11/27 10.5000 0.0200 0.19 786,596 3
SGC Superior Group 11/27 16.8900 0.1000 0.60 26,926 3
SHBI Shore Bancshares 11/27 16.4400 -0.0400 -0.24 72,186 3
SEZL Sezzle 11/27 414.9500 -13.5050 -3.15 85,598 3
SFBS ServisFirst Bank 11/27 97.0800 -0.1600 -0.16 143,921 3
SHYF Shyft Group 11/27 14.2600 -0.0300 -0.21 136,895 3
SIBN SI-BONE 11/27 13.2700 0.3100 2.39 298,843 3
SKT Tanger 11/27 37.1000 0.2300 0.62 453,629 3
SKWD Skyward Specialty Insurance 11/27 53.7000 0.9700 1.84 207,759 3
SKY Champion Homes 11/27 103.7300 0.2800 0.27 452,243 3
SKYE Skye Bioscience 11/27 4.2600 -0.0200 -0.47 76,133 3
SLDB Solid Biosciences 11/27 5.6900 -0.0900 -1.56 95,013 3
SIGA SIGA Technologies 11/27 7.3600 0.3300 4.69 440,882 3
SIGI Selective Insurance 11/27 101.9950 2.1950 2.20 428,646 3
SLVM Sylvamo 11/27 91.2600 -3.1900 -3.38 281,912 3
SM SM Energy 11/27 44.8300 0.2000 0.45 703,837 3
SMMT Summit Therapeutics 11/27 18.9400 -0.2600 -1.35 1,370,977 3
SNCY Sun Country Airlines 11/27 14.4200 0.4900 3.52 767,902 3
SNDA Sonida Senior Living 11/27 25.8300 -0.2200 -0.84 36,365 3
SNEX StoneX Group 11/27 104.1800 -0.2000 -0.19 108,310 3
SPCE Virgin Galactic 11/27 7.0300 0.0200 0.29 1,591,544 3
SPNT SiriusPoint 11/27 15.4500 -0.1400 -0.90 678,911 3
SONO Sonos 11/27 13.6400 0.4700 3.57 1,450,293 3
SRDX SurModics 11/27 39.5400 -0.0400 -0.10 120,025 3
SRRK Scholar Rock Holding 11/27 38.1500 1.0900 2.94 757,923 3
SSTI SoundThinking 11/27 13.4400 -0.1300 -0.96 53,481 3
SSTK Shutterstock Inc. 11/27 31.7700 0.3800 1.21 263,207 3
STNE StoneCo 11/27 10.4100 -0.2900 -2.71 7,537,852 3
STGW Stagwell 11/27 7.9100 -0.1800 -2.22 301,969 3
STTK Shattuck Labs 11/27 1.0900 0.0100 0.93 104,698 3
STXS Stereotaxis 11/27 2.2300 -0.0600 -2.62 183,687 3
SUPN Supernus Pharmaceuticals 11/27 36.9900 0.8500 2.35 504,763 3
SVCO Silvaco 11/27 7.8100 -0.0800 -1.01 198,835 3
SVRA Savara 11/27 3.4700 0.0100 0.29 641,444 3
SWBI Smith & Wesson Brands 11/27 13.7000 0.1800 1.33 333,987 3
TBBK The Bancorp 11/27 59.0500 0.2200 0.37 380,977 3
SYNA Synaptics 11/27 78.3600 -1.7500 -2.18 385,146 3
SYRE Spyre Therapeutics 11/27 27.7500 -0.0800 -0.29 504,592 3
SXI Standex 11/27 207.5600 -1.7700 -0.85 35,333 3
SXT Sensient Technologies 11/27 77.0900 -0.9000 -1.15 201,445 3
TCRX TScan Therapeutics 11/27 4.7700 0.1300 2.80 130,587 3
TFIN Triumph Financial 11/27 108.3800 -0.4400 -0.40 89,363 3
TDOC Teladoc Health 11/27 11.4300 0.0600 0.53 3,436,789 3
TDUP ThredUp 11/27 1.5200 0 0 890,176 3
THR Thermon Group Holdings Inc. 11/27 31.7000 -0.0300 -0.09 209,252 3
TILE Interface 11/27 26.5200 -0.3000 -1.12 365,310 3
TIPT Tiptree 11/27 22.5000 0.2500 1.12 75,511 3
TNC Tennant 11/27 88.2900 -0.3700 -0.42 166,476 3
TERN Terns Pharmaceuticals 11/27 6.3400 0.4600 7.82 1,958,789 3
TNYA Tenaya Therapeutics 11/27 3.2900 0 0 8,684,034 3
TPH TRI Pointe Homes 11/27 43.6200 -0.0200 -0.05 535,658 3
TPB Turning Point 11/27 61.4100 -0.8900 -1.43 127,084 3
TREE LendingTree 11/27 43.8500 0.1500 0.34 151,497 3
TRN Trinity Industries Inc. 11/27 37.4500 -0.2300 -0.61 336,380 3
TRVI Trevi Therapeutics 11/27 2.8200 -0.0600 -2.08 170,658 3
TTSH Tile Shop 11/27 6.5400 0.0300 0.46 61,165 3
UFPI UFP Industries 11/27 135.2600 -2.2700 -1.65 220,459 3
UHT Universal Health Realty Income Trust 11/27 42.2100 0.1700 0.40 49,736 3
ULBI Ultralife 11/27 7.6100 -0.2000 -2.56 35,346 3
ULH Universal Logistics Holdings 11/27 51.2300 0.0600 0.12 38,916 3
UMH UMH Properties 11/27 19.2600 -0.1400 -0.72 746,822 3
URBN Urban Outfitters, Inc. 11/27 47.4900 7.3500 18.31 8,113,721 3
URG Ur-Energy 11/27 1.2700 -0.0100 -0.78 1,731,241 3
URGN UroGen Pharma 11/27 12.6600 0.1800 1.44 313,794 3
USCB USCB Financial Holdings 11/27 20.3900 0.0200 0.10 12,184 3
VAL Valaris 11/27 45.5700 -0.4300 -0.93 909,376 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/27 22.7900 0.0700 0.31 71,722 3
UTZ Utz Brands 11/27 17.0300 0 0 439,528 3
VECO Veeco Instruments Inc. 11/27 27.6300 0.5000 1.84 602,592 3
VIRC Virco Manufacturing 11/27 16.3600 0.0200 0.12 74,564 3
VERU Veru 11/27 0.7307 -0.0101 -1.36 708,874 3
VRDN Viridian Therapeutics 11/27 21.8700 -0.0400 -0.18 687,992 3
VSCO Victoria's Secret 11/27 37.9900 0.4900 1.31 1,368,138 3
VSEC VSE 11/27 114.9900 -1.2700 -1.09 86,574 3
VICR Vicor Corporation 11/27 53.3200 -2.1200 -3.82 189,359 3
VRTS Virtus Investment Partners 11/27 246.9200 -0.7500 -0.30 40,801 3
VYX NCR Voyix 11/27 14.4900 0.1400 0.98 1,147,455 3
WAY Waystar 11/27 30.5900 -0.2800 -0.91 873,197 3
WBTN WEBTOON 11/27 12.0200 0.3100 2.65 248,243 3
WD Walker & Dunlop Inc. 11/27 110.8200 0.2600 0.24 122,923 3
WERN Werner Enterprises, Inc. 11/27 40.4600 -0.3900 -0.95 581,933 3
WGS GeneDx 11/27 79.4300 -1.0900 -1.35 398,395 3
WLY John Wiley & Sons - Class A 11/27 52.4200 -0.6900 -1.30 142,655 3
WRLD World Acceptance Corporation 11/27 121.7000 3.6100 3.06 22,124 3
WULF TeraWulf 11/27 7.2900 0.7200 10.96 22,596,506 3
WVE WAVE Life Sciences 11/27 14.9900 0.1600 1.08 607,854 3
XNCR Xencor 11/27 25.6200 0.3200 1.26 369,070 3
XOMA XOMA Royalty 11/27 33.1700 -0.7100 -2.10 13,252 3
YORW The York Water Company 11/27 35.9800 0.0600 0.17 51,736 3
WKC World Kinect 11/27 29.1400 0 0 501,097 3
WOR Worthington Enterprises 11/27 40.6300 0.4600 1.15 105,969 3
ZVRA Zevra Therapeutics 11/27 9.5000 0.0700 0.74 388,628 3
ZWS Zurn Elkay 11/27 39.6800 -0.0500 -0.13 477,873 3