Transportadora De Gas Del Sur S.A.
〈TGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LRE | Lead Real Estate | 11/22 | 2.2000 | 0.0300 | 1.38 | 24,266 | 11 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 10 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,823,659 | 10 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,392,628 | 10 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 184,133 | 9 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 9 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 151,405 | 9 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 9 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 9 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 8 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 8 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 466,036 | 8 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 8 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,868 | 8 | |
| IDR | Idaho Strategic | 11/22 | 11.8500 | -0.0800 | -0.67 | 259,914 | 8 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,684 | 8 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 455,006 | 8 | |
| CWK | Cushman & Wakefield | 11/22 | 14.4400 | 0.3000 | 2.12 | 975,293 | 7 | |
| GRI | GRI Bio | 11/22 | 0.6890 | 0 | 0 | 201,642 | 7 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,145,658 | 7 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 7 | |
| GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,545,572 | 7 | |
| GNS | Genius Group | 11/22 | 0.9000 | -0.0215 | -2.33 | 2,863,160 | 7 | |
| GOGL | Golden Ocean Group | 11/22 | 11.1400 | -0.0500 | -0.45 | 1,593,785 | 7 | |
| CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,839,209 | 7 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,585,190 | 7 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,611,650 | 7 | |
| BILL | BILL Holdings | 11/22 | 91.5100 | 1.5300 | 1.70 | 1,441,578 | 7 | |
| AGR | Avangrid | 11/22 | 36.0800 | -0.1500 | -0.41 | 498,274 | 7 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 7 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 7 | |
| BBY | Best Buy | 11/22 | 89.5400 | 3.0300 | 3.50 | 4,553,058 | 7 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 7 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,421 | 7 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 7 | |
| SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,433 | 7 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 7 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 7 | |
| TRI | Thomson Reuters | 11/22 | 161.2000 | -0.6400 | -0.40 | 299,640 | 7 | |
| IP | International Paper | 11/22 | 59.3200 | 0.1400 | 0.24 | 3,454,768 | 7 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 7 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 6 | |
| WBD | Warner Bros. Discovery | 11/22 | 10.1100 | -0.1200 | -1.17 | 27,340,504 | 6 | |
| TLX | Telix | 11/22 | 14.7000 | -0.0680 | -0.46 | 34,166 | 6 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 6 | |
| SHC | Sotera Health | 11/22 | 12.8200 | 0.4100 | 3.30 | 4,169,539 | 6 | |
| SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 393,195 | 6 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 6 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 6 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 6 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 832,297 | 6 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 6 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,677,611 | 6 | |
| BORR | Borr Drilling | 11/22 | 4.0500 | 0.1000 | 2.53 | 4,221,705 | 6 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 6 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 6 | |
| HAS | Hasbro | 11/22 | 62.5200 | 0.6100 | 0.99 | 2,107,582 | 6 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 6 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,252,390 | 6 | |
| ICG | Intchains | 11/22 | 4.2830 | 0.1530 | 3.70 | 18,734 | 5 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,366,078 | 5 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,222 | 5 | |
| FTK | Flotek Industries | 11/22 | 8.1700 | 0.1100 | 1.36 | 194,010 | 5 | |
| FLNG | FLEX LNG | 11/22 | 26.3400 | 0.1600 | 0.61 | 272,645 | 5 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 5 | |
| CRL | Charles River Laboratories | 11/22 | 195.7700 | 1.5800 | 0.81 | 575,717 | 5 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 5 | |
| DOC | Healthpeak Properties | 11/22 | 21.6200 | -0.0900 | -0.41 | 4,224,123 | 5 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 5 | |
| BLND | Blend Labs | 11/22 | 5.2000 | -0.0100 | -0.19 | 3,273,319 | 5 | |
| BTE | Baytex Energy | 11/22 | 3.0200 | 0 | 0 | 7,917,072 | 5 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 1,027,357 | 5 | |
| BMA | Banco Macro S.A. | 11/22 | 80.9100 | 0.9000 | 1.12 | 427,571 | 5 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 5 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,225 | 5 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 5 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 5 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 5 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 5 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 5 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 5 | |
| SPI | SPI Energy | 11/22 | 0.3172 | 0.0002 | 0.06 | 167,363 | 5 | |
| SHOT | Safety Shot | 11/22 | 0.8301 | -0.0447 | -5.11 | 842,782 | 5 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 5 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 5 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 5 | |
| TEO | Telecom Argentina | 11/22 | 13.2000 | 0.3500 | 2.72 | 355,299 | 5 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 5 | |
| PAM | Pampa Energia S.A. | 11/22 | 84.9300 | 2.6500 | 3.22 | 447,840 | 5 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 5 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,843 | 5 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 5 | |
| MUX | McEwen Mining Inc. | 11/22 | 8.3800 | -0.1400 | -1.64 | 480,662 | 5 | |
| NEM | Newmont | 11/22 | 43.3800 | 0.0600 | 0.14 | 8,038,462 | 5 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,668 | 5 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,956,339 | 5 | |
| YPF | YPF S.A. | 11/22 | 40.0300 | 2.5600 | 6.83 | 6,457,271 | 5 | |
| WIX | Wix.com | 11/22 | 217.2000 | -1.9900 | -0.91 | 1,270,172 | 4 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 4 | |
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,440 | 4 | |
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 4 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 4 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,796,494 | 4 | |
| PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,316,736 | 4 | |
| MFG | Mizuho Financial Group | 11/22 | 4.9800 | -0.0400 | -0.80 | 1,231,613 | 4 | |
| LB | LandBridge | 11/22 | 77.4600 | 10.0100 | 14.84 | 815,625 | 4 | |
| LOMA | Loma Negra Compania Industrial | 11/22 | 10.4800 | 0.0700 | 0.67 | 1,224,646 | 4 | |
| IRS | IRSA | 11/22 | 15.7900 | -0.5000 | -3.07 | 345,736 | 4 | |
| ITP | IT Tech Packaging | 11/22 | 0.2230 | 0 | 0 | 83,201 | 4 | |
| LEG | Leggett & Platt | 11/22 | 11.6600 | 0.2500 | 2.19 | 1,745,694 | 4 | |
| STN | Stantec | 11/22 | 85.9700 | -0.0600 | -0.07 | 84,743 | 4 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 4 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,605 | 4 | |
| STG | Sunlands Technology | 11/22 | 6.5100 | -0.0900 | -1.36 | 6,421 | 4 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 5,631,208 | 4 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 993,469 | 4 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 4 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 4 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 4 | |
| SJ | Scienjoy Holding | 11/22 | 0.9200 | -0.0500 | -5.15 | 36,871 | 4 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 4 | |
| RSG | Republic Services | 11/22 | 216.7900 | 2.7300 | 1.28 | 755,399 | 4 | |
| PLX | Protalix BioTherapeutics | 11/22 | 1.6900 | 0.0300 | 1.81 | 545,887 | 4 | |
| PAL | Proficient Auto Logistics | 11/22 | 9.8000 | 0.2600 | 2.73 | 223,464 | 4 | |
| AG | First Majestic Silver Corp. | 11/22 | 6.3100 | -0.1300 | -2.02 | 9,315,678 | 4 | |
| AGRO | Adecoagro | 11/22 | 11.1200 | 0.0500 | 0.45 | 385,109 | 4 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 4 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/22 | 8.4000 | 0.0700 | 0.84 | 1,348,969 | 4 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 4 | |
| BBAR | Banco BBVA Argentina | 11/22 | 16.5500 | 0.1500 | 0.91 | 584,324 | 4 | |
| BIPC | Brookfield Infrastructure | 11/22 | 44.1400 | -0.0700 | -0.16 | 399,504 | 4 | |
| CAE | CAE | 11/22 | 22.9000 | -0.4100 | -1.76 | 769,307 | 4 | |
| CARM | Carisma Therapeutics | 11/22 | 0.8225 | -0.0253 | -2.98 | 206,319 | 4 | |
| BUR | Burford Capital | 11/22 | 13.8000 | 0.0700 | 0.51 | 845,398 | 4 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,523,834 | 4 | |
| CNI | Canadian National Railway Co. | 11/22 | 111.2400 | 2.0400 | 1.87 | 1,419,763 | 4 | |
| DOCS | Doximity | 11/22 | 48.2000 | 0.2000 | 0.42 | 2,135,681 | 4 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,258,175 | 4 | |
| DESP | Despegar.com | 11/22 | 18.7500 | 0.2600 | 1.41 | 1,230,542 | 4 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 4 | |
| ENG | ENGlobal | 11/22 | 1.3600 | 0.1032 | 8.21 | 20,228 | 4 | |
| DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,494,123 | 4 | |
| EDN | Empresa Distribuidora Y Comercia | 11/22 | 36.2900 | 0.3800 | 1.06 | 97,094 | 4 | |
| EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 4 | |
| EQX | Equinox Gold | 11/22 | 5.7000 | -0.0200 | -0.35 | 3,467,918 | 4 | |
| ESNT | Essent | 11/22 | 56.7600 | 0.8300 | 1.48 | 686,370 | 4 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,253,941 | 4 | |
| GGAL | Grupo Financiero Galicia | 11/22 | 55.4800 | -0.4500 | -0.80 | 1,357,828 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/22 | 123.4100 | -0.5500 | -0.44 | 179,520 | 4 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 126,757 | 4 | |
| INDV | Indivior | 11/22 | 10.8800 | 0.1200 | 1.12 | 1,168,108 | 4 | |
| ICAD | iCAD | 11/22 | 1.5400 | 0 | 0 | 171,234 | 4 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,836 | 4 |