首頁 / 個股資料 / 相關公司 / ETF成分股
TH International Limited
〈THCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIPS Vipshop Holdings 09/19 13.3600 0.5200 4.05 3,080,782 1
TME Tencent Music 09/19 9.9300 0.4700 4.97 11,459,572 1
DOYU DouYu 09/19 8.3200 0.1900 2.34 255,997 1
DAO Youdao 09/19 3.1500 0.0100 0.32 66,969 1
TAL TAL Education 09/19 8.1800 0.6200 8.20 5,436,713 1
HUYA HUYA 09/19 4.2800 0.2600 6.47 1,740,904 1
ZTO ZTO Express 09/19 22.7000 0.6000 2.71 3,818,114 1
TCOM Trip.com 09/19 47.4400 0.7400 1.58 2,966,196 1
TIGR UP Fintech Holding 09/19 3.8200 0.3300 9.46 2,152,493 1
ZJYL JIN MEDICAL 09/19 2.6500 0.0900 3.52 97,079 1
IQ iQIYI 09/19 2.1400 0.0800 3.88 8,739,284 1
HAO Haoxi Health Technology 09/19 0.8000 -2.2000 -73.33 8,278,961 1
ZH Zhihu 09/19 3.2500 0 0 238,942 1
DQ DAQO New Energy 09/19 17.3900 0.4400 2.60 941,772 1
CSIQ Canadian Solar 09/19 14.3400 -0.3100 -2.12 1,220,455 1
API Agora 09/19 1.9700 -0.0200 -1.01 99,826 1
BILI Bilibili 09/19 15.7800 0.9500 6.41 5,140,002 1
WDH Waterdrop 09/19 1.0400 0.0200 1.96 123,757 1
ATHM Autohome 09/19 27.9900 0.5500 2.00 646,603 1
MTC MMTec 09/19 0.2677 -0.0024 -0.89 459,874 1
XPEV XPeng 09/19 9.3900 0.7500 8.68 15,098,859 1
WB Weibo Corporation 09/19 7.7600 0.2500 3.33 1,682,087 1
EDU New Oriental 09/19 62.3100 2.0000 3.32 829,644 1
YMM Full Truck 09/19 7.7200 0.2800 3.76 10,087,109 1
ZLAB Zai Lab 09/19 21.0900 -0.1300 -0.61 522,647 1
NOAH Noah Holdings 09/19 8.9900 0.1300 1.47 233,536 1
LX LexinFintech Holdings 09/19 1.6600 0.0100 0.61 2,063,089 1
EH EHang 09/19 12.3800 0.4200 3.51 574,330 1
SOHU Sohu.com 09/19 15.0800 0.4100 2.79 40,308 1
GDS GDS Holdings 09/19 19.1800 1.9800 11.51 2,237,736 1
RTC Baijiayun 09/19 7.9700 0.2000 2.57 5,702 1
JKS JinkoSolar Holding Co. Ltd. 09/19 19.9400 -0.4400 -2.16 605,122 1
KNDI Kandi Technologies 09/19 1.6900 0.0300 1.81 79,016 1
NIU Niu Technologies 09/19 1.9200 0.0600 3.23 183,842 1
LI Li Auto 09/19 21.2700 0.5100 2.46 5,045,780 1
YUMC Yum China 09/19 35.4300 0.6100 1.75 2,666,999 1
VNET VNET 09/19 3.2100 0.2200 7.36 4,952,169 1
GOTU Gaotu 09/19 2.8800 0.2500 9.51 2,436,607 1
NTES NetEase 09/19 79.4600 2.7600 3.60 1,199,368 1
DADA Dada Nexus 09/19 1.3100 0.0800 6.50 1,192,162 1
RERE ATRenew 09/19 2.1900 -0.0900 -3.95 1,532,596 1
RLX RLX Technology 09/19 1.6700 0.0200 1.21 1,610,911 1
MNSO MINISO 09/19 16.6600 1.5200 10.04 2,012,658 1
NIO NIO 09/19 5.4000 0.3800 7.57 93,014,328 1
IMAB I-Mab Biopharma 09/19 1.1100 0.0200 1.83 174,492 1
BZUN Baozun 09/19 2.6500 0.0100 0.38 409,174 1
BIDU Baidu 09/19 87.0200 2.3500 2.78 3,288,854 1
HTHT H World 09/19 29.8700 0.9500 3.28 2,337,316 1
LU Lufax 09/19 2.2900 0.0800 3.62 1,848,242 1
BEKE KE 09/19 15.2200 1.1800 8.40 11,153,418 1
KC Kingsoft Cloud 09/19 2.2200 0.0400 1.83 1,452,353 1
BZ KANZHUN 09/19 12.9900 0.8900 7.36 3,997,757 1
BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,618,354 1
YSG Yatsen 09/19 3.2400 -0.0500 -1.52 138,270 1
ATAT Atour Lifestyle 09/19 21.2500 0.9000 4.42 2,222,911 1
MOMO Hello Group 09/19 6.4800 0.0900 1.41 883,400 1
TUYA Tuya 09/19 1.4800 0.1000 7.25 999,111 1
QFIN Qifu Technology 09/19 26.1400 1.1500 4.60 1,091,872 1
FINV FinVolution 09/19 5.4500 0.0900 1.68 625,067 1
JD JD.com 09/19 28.7400 1.8200 6.76 21,141,944 1
SDA SunCar 09/19 9.5600 0.3000 3.24 257,831 1
DDL Dingdong 09/19 2.7400 0.1400 5.38 1,423,331 1
QD Qudian 09/19 1.8800 0.0200 1.08 284,406 1