首頁 / 個股資料 / 相關公司 / ETF成分股
Talen Energy Corporation
〈TLN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 95
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 75
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 65
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 65
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 59
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 58
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 58
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 56
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 56
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 55
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 55
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 53
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 51
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 48
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 47
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 46
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 45
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 44
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 44
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 43
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 43
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 43
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 41
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 41
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 41
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 40
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 40
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 40
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 39
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 38
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 38
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 37
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 37
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 37
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 37
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 36
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 36
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 36
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 35
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 35
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 35
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 34
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 34
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 34
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 34
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 34
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 34
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 34
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 34
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 34
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 33
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 33
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 33
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 32
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 32
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 32
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 32
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 32
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 31
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 31
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 30
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 30
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 29
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 29
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 29
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 29
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 29
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 29
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 28
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 28
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 28
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 28
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 28
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 28
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 28
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 27
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 27
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 27
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 26
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 26
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 26
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 26
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 26
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 26
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 26
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 26
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 26
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 26
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 25
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 25
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 25
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 25
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 25
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 25
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 25
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 24
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 24
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 24
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 24
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 24
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 24