首頁 / 個股資料 / 相關公司 / ETF成分股
Tenaya Therapeutics, Inc.
〈TNYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 8
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 8
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 8
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 8
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 8
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 8
CDXS Codexis 11/21 4.3300 0 0 676,173 8
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 8
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 8
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 8
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 8
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 8
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 8
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 8
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 8
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 8
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 8
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 7
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 7
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 7
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 7
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 7
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 7
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 7
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 7
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 7
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 7
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 7
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 7
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 7
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 7
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 7
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 7
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 7
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 7
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 7
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 7
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 7
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 7
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 168,050 7
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 7
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 7
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 7
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 7
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 7
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 7
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 7
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 7
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 7
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 7
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 7
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 7
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 7
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 7
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 7
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 7
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 7
DSGN Design Therapeutics 11/21 5.5700 0.0900 1.64 100,173 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 7
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 7
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 7
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 7
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 7
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 7
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,865 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 7
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 7
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 7
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 7
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 7
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 7
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 7
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 7
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 7
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 7
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 7
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 7
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 7
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 7
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 7
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 7
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 7
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 7
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 7
FNKO Funko 11/21 10.3300 0 0 332,558 7
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 7
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 7
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 7
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 7
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 7
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 7
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 7
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 7
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 7
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 7
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 7
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 7
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 7
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 7
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 7
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 7
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 7
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 7
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 7
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 7
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 7
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 7
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 7
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 7
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 7
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 7
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 7
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 7
B Barnes Group 11/21 46.7400 0 0 914,915 7