首頁 / 個股資料 / 相關公司 / ETF成分股
Tutor Perini Corporation
〈TPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 45
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 43
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 43
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 42
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 41
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 41
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 40
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 40
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 39
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 38
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 38
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 38
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 37
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 37
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 37
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 36
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 36
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 36
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 36
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 36
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 36
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 36
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 36
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 36
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 35
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 35
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 35
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 35
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 35
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 35
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 35
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 35
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 35
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 35
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 35
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 35
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 35
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 35
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 34
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 34
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 34
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 34
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 34
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 34
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 34
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 34
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 34
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 34
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 34
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 33
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 33
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 33
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 33
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 33
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 33
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 33
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 33
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 33
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 33
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 33
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 33
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 33
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 33
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 33
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 33
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 33
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 32
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 32
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 32
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 32
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 32
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 32
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 32
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 32
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 32
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 32
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 32
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 32
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 32
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 32
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 32
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 32
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 32
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 32
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 31
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 31
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 31
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 31
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 31
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 31
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 31
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 31
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 31
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 31
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 31
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 31
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 31
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 31
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 31
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 31
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 31
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 31
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 31
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 31
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 31
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 31
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 31
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 31
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 31
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 31
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 31
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 31