首頁 / 個股資料 / 相關公司 / ETF成分股
TPI Composites, Inc.
〈TPIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 19
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 19
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 18
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 18
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 18
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 18
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 17
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 16
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 16
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 15
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 15
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 15
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 15
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 14
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 14
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 14
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 14
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 14
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 14
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 14
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 14
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 14
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 14
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 13
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 13
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 13
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 13
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 13
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 13
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 13
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 13
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 13
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 13
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 13
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 13
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 13
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 13
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 13
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 13
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 13
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 13
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 13
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 13
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 13
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 13
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 13
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 13
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 13
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 13
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 13
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 12
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 12
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 12
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 12
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 12
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 12
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 12
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 12
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 12
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 12
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 12
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 12
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 12
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 12
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 12
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 12
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 12
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 12
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 12
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 12
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 12
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 12
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 12
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 12
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 12
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 12
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 12
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 12
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 12
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 12
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 12
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 12
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 12
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 12
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 12
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 12
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 12
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 12
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 12
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 12
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 12
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 12
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 12
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 12
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 12
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 12
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 12
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 12
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 12
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 12
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 12
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 12
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 12
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 12
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 12
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 12
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 12
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 12
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 12
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 12
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 12
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 12
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 12
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 12
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 12
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 12
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 12