首頁 / 個股資料 / 相關公司 / ETF成分股
Tootsie Roll Industries, Inc.
〈TR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 54
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 53
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 53
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 53
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 53
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 52
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 52
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 52
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 51
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 51
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 50
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 49
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 49
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 49
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 49
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 48
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 48
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 48
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 48
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 48
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 47
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 47
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 47
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 46
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 46
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 46
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 46
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 46
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 46
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 46
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 46
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 46
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 46
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 46
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 45
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 45
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 45
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 45
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 45
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 45
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 45
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 45
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 45
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 45
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 45
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 44
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 44
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 44
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 44
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 44
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 44
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 44
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 44
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 44
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 44
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 44
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 43
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 43
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 43
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 43
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 43
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 43
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 43
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 43
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 43
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 43
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 43
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 43
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 43
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 43
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 43
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 43
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 43
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 43