首頁 / 個股資料 / 相關公司 / ETF成分股
Entrada Therapeutics, Inc.
〈TRDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 14
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 14
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 14
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 14
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 14
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 14
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 14
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 13
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 13
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 13
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 13
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 13
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 13
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 13
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 13
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 13
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 13
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 13
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 13
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 13
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 13
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 13
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 13
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 13
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 13
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 13
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 13
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 13
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 13
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 13
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 13
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 13
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 13
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 13
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 13
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 13
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 13
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 13
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 13
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 13
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 13
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 13
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 13
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 13
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 13
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 13
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 13
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 12
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 12
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 12
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 12
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 12
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 12
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 12
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 12
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 12
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 12
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 12
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 12
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 12
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 12
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 12
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 12
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 12
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 12
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 12
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 12
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 12
CTKB Cytek BioSciences 11/21 6.4600 0.3300 5.38 598,021 12
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 12
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 12
ACLX Arcellx 11/21 87.2200 0 0 324,140 12
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 12
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 12
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 12
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 12
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 12
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 12
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 12
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 12
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 12
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 12
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 12
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 12
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 12
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 12
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 12
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 12
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 12
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 12
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 12
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 12
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 12
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 12
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 12
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 12
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 12
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 12
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 12
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 12
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 12
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 12
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 12
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 12
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 12
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 12
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 12
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 12
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 12
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 12
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 12
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 12
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 12
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 12
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 12
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 12
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 12
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 12
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 12
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 12
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 12
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 12
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 12
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 12
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 12
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 12
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 12
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 12
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 12
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 12
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 12
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 12
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 12
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 12
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 12
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 12
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 12
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 12
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 12
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 12
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 12
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12