首頁 / 個股資料 / 相關公司 / ETF成分股
TripAdvisor, Inc.
〈TRIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 475
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 256
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 138
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 117
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 101
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 94
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 94
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 87
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
FG F&G 11/21 47.1000 1.6900 3.72 55,100 85
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 85
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 83
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 80
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 80
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 79
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 76
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 75
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 75
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 72
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 70
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 69
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 69
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 69
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 68
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 67
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 67
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 67
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 67
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 65
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 63
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 63
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 63
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 62
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 62
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 61
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 60
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 60
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 59
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 59
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 59
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 59
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 58
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 58
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 58
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 58
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 58
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 58
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 57
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 57
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 57
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 57
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 57
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 57
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 57
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 57
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 57
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 56
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 56
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 56
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 55
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 55
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 54
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 54
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 54
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 54
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 54
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 54
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 53
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 53
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 53
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 53
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 53
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 53
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 53
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,510,983 53
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 53
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 52
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 52
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 52
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 52
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 52
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 52
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 52
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 52
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 52
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 52
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 52
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 51
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 51
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 51
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 51
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 51
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 51
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 51
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 51
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 51
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 51
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 51