Trimble Inc.
〈TRMB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/15 | 234.8500 | -17.1500 | -6.81 | 793,218 | 456 | |
| T | AT&T | 11/15 | 22.6800 | 0.4300 | 1.93 | 40,207,264 | 433 | |
| DUK | Duke Energy | 11/15 | 112.1700 | 1.4900 | 1.35 | 3,868,001 | 357 | |
| CMCSA | Comcast | 11/15 | 42.8800 | -0.6000 | -1.38 | 18,344,398 | 302 | |
| JPM | JPMorgan Chase | 11/15 | 245.3100 | 3.4400 | 1.42 | 11,518,836 | 297 | |
| AEP | American Electric Power | 11/15 | 96.3100 | 2.5500 | 2.72 | 5,558,396 | 275 | |
| BAC | Bank of America | 11/15 | 46.7500 | 0.8500 | 1.85 | 40,488,864 | 274 | |
| SO | Southern | 11/15 | 87.9300 | 1.1500 | 1.33 | 4,464,526 | 268 | |
| UNH | UnitedHealth | 11/15 | 592.2300 | -0.9200 | -0.16 | 3,423,919 | 262 | |
| WFC | Wells Fargo | 11/15 | 74.3400 | 1.5400 | 2.12 | 18,836,976 | 259 | |
| MS | Morgan Stanley | 11/15 | 134.0600 | 1.6300 | 1.23 | 7,281,941 | 257 | |
| EXC | Exelon | 11/15 | 39.1100 | 0.9900 | 2.60 | 9,038,601 | 253 | |
| NEE | NextEra Energy | 11/15 | 76.3500 | 1.0700 | 1.42 | 12,930,527 | 249 | |
| F | Ford Motor | 11/15 | 11.0100 | -0.0600 | -0.54 | 58,895,436 | 246 | |
| XEL | Xcel Energy | 11/15 | 69.4600 | 0.5500 | 0.80 | 4,018,542 | 244 | |
| D | Dominion Energy | 11/15 | 57.6300 | 1.4400 | 2.56 | 5,808,408 | 243 | |
| GS | Goldman Sachs | 11/15 | 593.5400 | 4.9300 | 0.84 | 2,007,812 | 243 | |
| GM | General Motors | 11/15 | 57.0400 | -0.5800 | -1.01 | 12,624,965 | 241 | |
| C | Citigroup | 11/15 | 68.7600 | 0.6100 | 0.90 | 15,373,056 | 235 | |
| INTC | Intel | 11/15 | 24.3500 | -0.6800 | -2.72 | 55,104,876 | 229 | |
| BK | Bank Of New York Mellon | 11/15 | 78.2900 | 0.7200 | 0.93 | 4,211,855 | 228 | |
| BA | Boeing | 11/15 | 140.1900 | 2.0500 | 1.48 | 12,120,095 | 225 | |
| VZ | Verizon Communications | 11/15 | 41.6500 | 0.7800 | 1.91 | 21,482,452 | 225 | |
| ETR | Entergy | 11/15 | 149.1200 | 2.0800 | 1.41 | 2,594,274 | 224 | |
| AXP | American Express | 11/15 | 286.8700 | -1.4300 | -0.50 | 2,614,568 | 223 | |
| EIX | Edison International | 11/15 | 83.6800 | 1.5500 | 1.89 | 4,902,595 | 222 | |
| DTE | DTE Energy | 11/15 | 120.0900 | 0.6800 | 0.57 | 3,097,978 | 222 | |
| DE | Deere | 11/15 | 398.9500 | 4.3100 | 1.09 | 1,168,176 | 222 | |
| AAPL | Apple | 11/15 | 225.0000 | -3.2200 | -1.41 | 45,332,517 | 221 | |
| PPL | PPL | 11/15 | 33.7000 | 0.4900 | 1.48 | 4,465,813 | 216 | |
| SRE | Sempra | 11/15 | 92.1900 | 1.7500 | 1.93 | 3,050,146 | 215 | |
| IBM | IBM | 11/15 | 204.9900 | -4.0000 | -1.91 | 3,986,460 | 215 | |
| CNP | CenterPoint Energy | 11/15 | 30.8600 | 0.8800 | 2.94 | 5,826,062 | 214 | |
| AMT | American Tower | 11/15 | 196.4500 | 1.6800 | 0.86 | 2,587,387 | 213 | |
| COF | Capital One Financial Corp. | 11/15 | 185.1400 | 2.1400 | 1.17 | 4,122,382 | 212 | |
| PEP | PepsiCo | 11/15 | 158.6200 | -6.5300 | -3.95 | 9,108,948 | 210 | |
| AMGN | Amgen Inc. | 11/15 | 283.6100 | -12.3200 | -4.16 | 5,325,131 | 208 | |
| MRK | Merck | 11/15 | 96.3100 | -2.0500 | -2.08 | 16,464,508 | 207 | |
| PCG | PG&E | 11/15 | 21.0400 | 0.0500 | 0.24 | 21,825,308 | 207 | |
| DIS | Walt Disney | 11/15 | 115.0800 | 5.9600 | 5.46 | 32,048,032 | 206 | |
| KMI | Kinder Morgan | 11/15 | 27.2700 | 0.5100 | 1.91 | 12,426,307 | 205 | |
| HD | Home Depot | 11/15 | 408.1800 | 2.4600 | 0.61 | 3,239,545 | 205 | |
| CCI | Crown Castle | 11/15 | 103.8000 | 0.8800 | 0.86 | 2,293,374 | 204 | |
| PEG | Public Service Enterprise Group Inc. | 11/15 | 88.9900 | 1.9900 | 2.29 | 2,473,685 | 204 | |
| LOW | Lowe's | 11/15 | 269.4000 | -0.9500 | -0.35 | 2,264,979 | 203 | |
| TMUS | T-Mobile US | 11/15 | 235.6100 | -2.1400 | -0.90 | 3,940,160 | 203 | |
| CVS | CVS Health | 11/15 | 53.1900 | -1.9000 | -3.45 | 16,695,415 | 203 | |
| ORCL | Oracle | 11/15 | 183.7400 | -3.3100 | -1.77 | 8,986,276 | 202 | |
| MSFT | Microsoft | 11/15 | 415.0000 | -11.8900 | -2.79 | 28,247,644 | 202 | |
| O | Realty Income | 11/15 | 56.5400 | 0.4700 | 0.84 | 7,984,876 | 201 | |
| PLD | ProLogis | 11/15 | 113.4200 | -1.3300 | -1.16 | 3,889,491 | 201 | |
| CHTR | Charter Communications | 11/15 | 389.5650 | -4.6850 | -1.19 | 1,027,888 | 200 | |
| PFE | Pfizer | 11/15 | 24.8000 | -1.2200 | -4.69 | 131,074,384 | 199 | |
| ED | Consolidated Edison | 11/15 | 96.4400 | 1.2000 | 1.26 | 2,239,156 | 198 | |
| BMY | Bristol-Myers Squibb | 11/15 | 56.2200 | -2.2800 | -3.90 | 21,259,228 | 198 | |
| PRU | Prudential Financial | 11/15 | 127.4100 | 1.6600 | 1.32 | 3,049,858 | 198 | |
| AVGO | Broadcom | 11/15 | 164.8400 | -5.5400 | -3.25 | 20,836,160 | 198 | |
| WMB | Williams Cos. | 11/15 | 56.5500 | 0.9700 | 1.75 | 7,461,837 | 194 | |
| UNP | Union Pacific | 11/15 | 235.5700 | -0.0100 | 0 | 2,068,472 | 193 | |
| KO | Coca-Cola | 11/15 | 61.7400 | -0.8100 | -1.29 | 26,284,332 | 193 | |
| KR | Kroger | 11/15 | 58.0200 | -1.0600 | -1.79 | 3,632,647 | 193 | |
| TXN | Texas Instruments | 11/15 | 201.1200 | -4.8800 | -2.37 | 5,970,371 | 192 | |
| CMS | CMS Energy | 11/15 | 68.2300 | 0.8200 | 1.22 | 2,677,401 | 192 | |
| PNC | PNC Financial Services | 11/15 | 207.6800 | -0.2800 | -0.13 | 2,511,633 | 191 | |
| AEE | Ameren Corporation | 11/15 | 91.2200 | 1.5000 | 1.67 | 1,447,521 | 191 | |
| HPQ | HP | 11/15 | 36.7200 | 0.2300 | 0.63 | 7,278,754 | 190 | |
| CSCO | Cisco | 11/15 | 57.4600 | -0.4600 | -0.79 | 28,173,704 | 189 | |
| ES | Eversource Energy | 11/15 | 61.8500 | 0.3700 | 0.60 | 1,718,516 | 188 | |
| OKE | ONEOK | 11/15 | 109.8100 | 1.9300 | 1.79 | 3,500,516 | 187 | |
| LLY | Eli Lilly | 11/15 | 746.2000 | -40.0300 | -5.09 | 7,334,562 | 187 | |
| SPG | Simon Property Group Inc. | 11/15 | 180.2700 | 1.9600 | 1.10 | 1,127,520 | 186 | |
| CAT | Caterpillar | 11/15 | 384.0700 | -3.2900 | -0.85 | 2,165,453 | 186 | |
| MU | Micron | 11/15 | 96.3400 | -2.8400 | -2.86 | 18,518,298 | 186 | |
| NTAP | NetApp | 11/15 | 117.2100 | -0.8600 | -0.73 | 1,973,045 | 185 | |
| NDAQ | Nasdaq | 11/15 | 78.7600 | 0.7000 | 0.90 | 4,685,236 | 185 | |
| AMZN | Amazon | 11/15 | 202.6100 | -8.8700 | -4.19 | 86,591,144 | 185 | |
| STT | State Street | 11/15 | 95.4800 | 1.3000 | 1.38 | 2,354,445 | 184 | |
| QCOM | QUALCOMM | 11/15 | 160.5000 | -3.4700 | -2.12 | 9,737,033 | 184 | |
| HCA | HCA Healthcare | 11/15 | 342.9600 | -2.5500 | -0.74 | 1,863,478 | 184 | |
| GE | GE Aerospace | 11/15 | 176.9300 | -1.4700 | -0.82 | 5,302,109 | 183 | |
| DOW | Dow | 11/15 | 44.0400 | -0.5500 | -1.23 | 9,814,146 | 183 | |
| MSI | Motorola Solutions | 11/15 | 489.0000 | -4.7000 | -0.95 | 726,244 | 182 | |
| WMT | Walmart | 11/15 | 84.2500 | -0.2200 | -0.26 | 17,370,602 | 182 | |
| SBUX | Starbucks | 11/15 | 98.4200 | -0.8100 | -0.82 | 8,119,864 | 182 | |
| FR | First Industrial Realty Trust, I | 11/15 | 52.4400 | 0 | 0 | 609,103 | 181 | |
| PG | Procter & Gamble | 11/15 | 169.5400 | 2.4600 | 1.47 | 9,939,416 | 180 | |
| VTR | Ventas | 11/15 | 63.6000 | 0.1000 | 0.16 | 3,193,726 | 179 | |
| ROP | Roper Technologies | 11/15 | 548.2300 | -16.5400 | -2.93 | 581,284 | 179 | |
| KMB | Kimberly-Clark | 11/15 | 134.0800 | 2.4000 | 1.82 | 3,199,116 | 178 | |
| HUM | Humana | 11/15 | 275.6700 | -7.4700 | -2.64 | 1,842,901 | 178 | |
| CI | Cigna Group | 11/15 | 321.5200 | -2.3600 | -0.73 | 1,650,180 | 178 | |
| TEL | TE Connectivity | 11/15 | 148.3500 | -4.9000 | -3.20 | 1,722,590 | 178 | |
| ABBV | AbbVie | 11/15 | 164.9900 | -4.6400 | -2.74 | 11,265,398 | 178 | |
| SCHW | Charles Schwab | 11/15 | 80.6400 | 0.4500 | 0.56 | 9,372,796 | 178 | |
| UAL | United Airlines | 11/15 | 91.1700 | 0.0100 | 0.01 | 4,470,000 | 177 | |
| PM | Philip Morris International Inc. | 11/15 | 128.5900 | 0.3900 | 0.30 | 9,066,012 | 177 | |
| TMO | Thermo Fisher Scientific | 11/15 | 513.0800 | -19.9400 | -3.74 | 3,953,117 | 176 | |
| CSX | CSX | 11/15 | 35.1300 | -0.5000 | -1.40 | 10,597,925 | 176 | |
| MCD | McDonalds | 11/15 | 292.6300 | -5.9300 | -1.99 | 4,039,432 | 176 | |
| K | Kellanova | 11/15 | 80.5700 | -0.2800 | -0.35 | 3,846,286 | 175 | |
| NTRS | Northern Trust Corporation | 11/15 | 107.6000 | 1.6400 | 1.55 | 1,955,051 | 175 | |
| DGX | Quest Diagnostics | 11/15 | 160.4400 | 3.6000 | 2.30 | 2,725,889 | 175 | |
| ADI | Analog Devices | 11/15 | 206.3500 | -5.8900 | -2.78 | 3,880,962 | 175 |