首頁 / 個股資料 / 相關公司 / ETF成分股
Terreno Realty Corporation
〈TRNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 51
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 49
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 48
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 46
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 46
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 46
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 44
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 44
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 44
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 43
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 43
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 42
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 42
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 42
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 41
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 41
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 41
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 41
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 41
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 41
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 40
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 40
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 39
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 39
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 39
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 39
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 39
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 38
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 38
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 38
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 38
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 38
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 38
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 38
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 38
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 38
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 38
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 38
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 37
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 37
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 37
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 37
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 37
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 37
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 37
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 36
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 36
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 36
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 36
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 36
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 36
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 36
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 36
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 36
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 36
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 36
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 35
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 35
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 35
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 35
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 35
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 35
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 35
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 35
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 35
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 35
COLD Americold Realty Trust 11/21 22.8800 0.0700 0.31 2,499,870 35
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 35
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 35
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 34
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 34
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 34
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 34
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 34
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 34
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 34
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 34
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 34
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 34
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 34
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 34
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 34
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 33
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 33
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 33
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 33
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 33
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 33
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 33
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 33
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 33
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 33
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 33
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 33
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 33
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 32
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 32
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 32
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 32
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 32
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 32
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 32
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 32
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 32
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 32
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 32
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 32
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 32
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 32
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 32
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 32
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 32