首頁 / 個股資料 / 相關公司 / ETF成分股
Transcat, Inc.
〈TRNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 23
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 23
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 23
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 23
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 23
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 22
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 22
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 22
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 22
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 21
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 21
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 21
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 21
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 21
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 21
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 21
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 21
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 21
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 21
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 21
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 20
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 20
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 20
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 20
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 20
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 20
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 20
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 20
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 20
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 20
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 20
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 20
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 20
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 20
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 20
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 20
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 20
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 20
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 20
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 20
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 20
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 20
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 19
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 19
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 19
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 19
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 19
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 19
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 19
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 19
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 19
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 19
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 19
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 19
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 19
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 19
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 19
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 19
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 19
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 19
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 19
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 19
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 19
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 19
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 19
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 19
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 19
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 19
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 19
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 19
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 19
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 19
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 19
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 19
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 19
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 19
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 18
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 18
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 18
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 18
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 18
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 18
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 18
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 18
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 18
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 18
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 18
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 18
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 18
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 18
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 18
ENV Envestnet 11/21 63.0900 0 0 3,444,973 18
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 18
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 18
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 18
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 18
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 18
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 18
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 18
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 18
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 18
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 18
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 18
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 18
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 18
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 18
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 18
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 18
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 18
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 18
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 18
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 18
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 18
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 18
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 18
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 18
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 18
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 18
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 18
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 18
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 18
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 18
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 18
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 18
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 18
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 18
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 18
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 18
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 18
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 18
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 18
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 18
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 18