首頁 / 個股資料 / 相關公司 / ETF成分股
T. Rowe Price Group, Inc.
〈TROW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 254
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 245
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 236
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 235
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 235
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 230
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 230
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 229
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 225
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 222
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 218
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 215
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 215
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 215
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 214
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 759,500 214
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 214
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 213
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 213
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 212
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 210
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 210
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 209
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 208
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 208
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 207
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,325,135 207
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 207
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 207
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 206
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 205
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 205
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 205
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 205
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 205
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 205
TRV Travelers 11/21 260.8100 3.6200 1.41 1,282,955 205
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 205
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 204
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 203
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,241,448 202
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 201
MCO Moody's 11/21 477.9200 3.3300 0.70 721,484 201
MTB M&T Bank 11/21 216.6200 3.1000 1.45 749,029 201
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 200
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 200
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 200
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 200
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 200
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,860,686 199
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 199
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 199
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 198
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 198
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,901,388 197
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 900,714 197
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,844,072 196
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,210,446 195
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 195
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 195
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 195
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 195
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 2,601,379 195
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,047,692 195
CB Chubb 11/21 285.1100 2.2700 0.80 1,401,379 195
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 194
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 194
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 194
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 758,415 194
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,259,743 194
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 193
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 193
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 193
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 476,500 193
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 193
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,347,146 193
PPG PPG 11/21 122.6800 1.3900 1.15 1,014,119 192
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 192
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 192
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,073,522 192
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 192
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 191
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 471,121 191
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 190
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 190
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 190
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 189
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 189
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 189
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 189
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 189
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 189
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 189
AIG AIG 11/21 75.9800 1.3200 1.77 3,986,585 188
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 187
NKE Nike 11/21 75.1000 1.7400 2.37 12,720,883 187
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 187
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 187
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 187
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 451,488 186