首頁 / 個股資料 / 相關公司 / ETF成分股
TransUnion
〈TRU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 155
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 146
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 143
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 135
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 130
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 128
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 124
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 121
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 119
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 114
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 113
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 113
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 112
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 112
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 111
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 111
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 111
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 110
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 110
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 109
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 109
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 108
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 107
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 107
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 107
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 106
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 106
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 106
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 106
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 106
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 105
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 105
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 105
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 104
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 104
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 103
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 102
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 102
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 102
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 101
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 101
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 100
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 100
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 100
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 99
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 99
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 99
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 99
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 98
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 98
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 98
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 98
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 98
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 97
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 97
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 97
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 97
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 97
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 97
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 97
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 96
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 96
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 96
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 96
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 96
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 96
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 95
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 95
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 95
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 95
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 95
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 95
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 95
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 95
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 95
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 95
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 95
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 95
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 95
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 95
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 95
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 94
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 94
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 94
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 94
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 94
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 94
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 94
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 93
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 93
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 93
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 93
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 93
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 93
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 93
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 93
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 93
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 93
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 93
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 92
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 92
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 92
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 92
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 92
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 92
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 92
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 92