首頁 / 個股資料 / 相關公司 / ETF成分股
Trupanion, Inc.
〈TRUP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 46
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 46
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 46
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 45
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 44
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 44
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 44
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 43
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 43
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 43
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 43
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 43
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 43
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 43
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 43
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 42
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 42
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 42
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 42
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 42
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 42
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 42
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 42
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 42
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 42
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 41
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 41
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 41
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 41
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 41
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 41
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 41
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 41
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 41
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 41
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 41
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 41
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 41
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 40
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 40
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 40
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 40
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 40
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 40
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 40
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 40
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 40
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 40
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 40
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 40
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 40
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 40
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 40
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 40
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 40
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 40
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 40
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 40
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 40
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 40
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 40
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 40
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 40
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 40
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 40
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 40
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 39
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 39
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 39
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 39
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 39
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 39
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 39
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 39
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 39
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 39
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 39
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 39
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 39
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 39
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 39
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 39
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 39
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 39
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 39
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 39
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 39
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 39
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 39
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 39
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 39
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 39
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 39
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 39
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 39
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 39
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 38
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 38
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 38
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 38
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 38
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 38
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 38
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 38
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 38
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 38
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 38
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 38
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 38
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 38
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 38
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 38
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 38
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 38
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 38
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 38
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 38
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 38
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 38
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 38
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 38
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 38
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 38
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 38
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 38
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 38
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 38
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 38
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 38
WT WisdomTree 11/22 12.0000 0 0 1,524,979 38
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 38
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 38
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 38
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 38
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 38