首頁 / 個股資料 / 相關公司 / ETF成分股
trivago N.V.
〈TRVG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRFS Grifols 10/01 8.8300 -0.0500 -0.56 561,497 2
BUD Anheuser-Busch Inbev 10/01 66.5500 0.2600 0.39 1,222,697 2
ASML ASML Holding 10/01 822.3500 -10.9000 -1.31 1,244,096 2
MT ArcelorMittal 10/01 26.2200 -0.0400 -0.15 2,309,743 2
HDB HDFC Bank Ltd. 10/01 62.3900 -0.1700 -0.27 4,201,471 2
TX TERNIUM S.A. 10/01 37.5600 0.6500 1.76 130,217 2
BABA Alibaba Group 10/01 112.7400 6.6200 6.24 44,505,024 2
MOMO Hello Group 10/01 7.8600 0.2500 3.29 1,740,601 2
JD JD.com 10/01 42.9300 2.9300 7.33 36,322,880 2
CUK Carnival PLC 10/01 16.2900 -0.3800 -2.28 3,605,670 2
MLCO Melco Resorts & Entertainment 10/01 8.1700 0.3800 4.88 3,773,626 2
AZN AstraZeneca 10/01 78.6700 0.7600 0.98 4,635,900 2
TS Tenaris S.A. 10/01 32.3000 0.5100 1.60 3,707,470 2
SIMO Silicon Motion 10/01 59.5700 -1.1700 -1.93 233,728 2
KOF Coca-Cola FEMSA 10/01 89.3600 0.6400 0.72 97,983 2
VIPS Vipshop Holdings 10/01 16.5800 0.8500 5.40 4,161,224 2
IBN ICICI Bank 10/01 29.8700 0.0200 0.07 6,290,030 2
ERIC Ericsson 10/01 7.4900 -0.0900 -1.19 14,769,404 2
PKX POSCO 10/01 69.9800 -0.0100 -0.01 354,701 2
PAM Pampa Energia S.A. 10/01 61.0300 0.9900 1.65 176,127 2
ASX ASE Technology Holding 10/01 9.5900 -0.1700 -1.74 6,694,545 2
GFI Gold Fields Ltd. 10/01 16.3500 1.0000 6.51 3,209,867 2
STM STMicroelectronics 10/01 28.9000 -0.8300 -2.79 5,963,871 2
ERJ Embraer SA 10/01 34.8500 -0.5200 -1.47 1,271,257 2
TSM TSMC(ADR) 10/01 172.0700 -1.6000 -0.92 11,850,168 2
EQNR Equinor 10/01 25.9900 0.6600 2.61 4,818,936 2
ZTO ZTO Express 10/01 25.4000 0.6300 2.54 2,657,283 2
EC Ecopetrol 10/01 9.0300 0.1000 1.12 2,131,860 2
BMA Banco Macro S.A. 10/01 65.2800 1.7800 2.80 268,065 2
CX Cemex S.A.B. de C.V. 10/01 5.9100 -0.1900 -3.11 15,685,023 2
SBS Companhia de Saneamento Basico d 10/01 16.5000 -0.0400 -0.24 657,402 2
BIDU Baidu 10/01 110.2800 4.9900 4.74 6,166,608 2
VALE Vale S.A. 10/01 11.7200 0.0400 0.34 32,292,648 2
RIO Rio Tinto 10/01 71.1600 -0.0100 -0.01 3,536,485 2
YY JOYY 10/01 36.5800 0.3400 0.94 500,208 2
BP BP 10/01 32.0900 0.7000 2.23 13,696,071 2
ITUB Itau Unibanco 10/01 6.5200 -0.1300 -1.95 30,172,828 2
CIB BanColombia S.A. 10/01 31.2100 -0.1700 -0.54 307,405 2
EDU New Oriental 10/01 77.1900 1.3500 1.78 1,787,685 2
TEVA Teva Pharma 10/01 17.6700 -0.3500 -1.94 8,042,037 2
GLPG Galapagos 10/01 28.5000 -0.2900 -1.01 69,584 1
ASND Ascendis Pharma 10/01 146.6000 -2.7100 -1.82 376,831 1
MESO Mesoblast 10/01 8.2700 0.1000 1.22 193,505 1
JMIA Jumia Technologies 10/01 5.1700 -0.1700 -3.18 3,101,819 1
HTHT H World 10/01 38.8600 1.6600 4.46 2,093,614 1
ABEV Ambev S.A. 10/01 2.5000 0.0600 2.46 51,018,668 1
SKM SK Telecom 10/01 23.6300 -0.1400 -0.59 218,477 1
GNFT GENFIT 10/01 5.0631 -0.9069 -15.19 28,968 1
ADAP Adaptimmune Therapeutics 10/01 0.9214 -0.0290 -3.05 557,602 1
DDL Dingdong 10/01 3.8200 0.2700 7.61 2,522,299 1
UMC UMC (ADR) 10/01 8.2900 -0.1300 -1.54 15,227,235 1
BTI British American Tobacco 10/01 36.4500 -0.1300 -0.36 8,342,754 1
IRS IRSA 10/01 11.5500 0.1700 1.49 144,806 1
ASR Grupo Aeroportuario del Sureste 10/01 279.1200 -3.6400 -1.29 35,984 1
AU AngloGold Ashanti 10/01 27.1700 0.5400 2.03 3,009,201 1
WB Weibo Corporation 10/01 10.8000 0.7200 7.14 4,230,078 1
TEF Telefonica 10/01 4.8300 -0.0300 -0.62 400,709 1
UBS UBS Group 10/01 30.8100 -0.1000 -0.32 2,429,180 1
TEO Telecom Argentina 10/01 7.7900 0.2500 3.32 146,145 1
WDS Woodside Energy 10/01 17.8300 0.5900 3.42 1,000,421 1
DQ DAQO New Energy 10/01 20.7100 0.3400 1.67 1,083,259 1
HIMX Himax Technologies 10/01 5.3900 -0.1100 -2.00 732,111 1
SAP SAP 10/01 225.8100 -3.2900 -1.44 731,711 1
RYAAY Ryanair 10/01 44.3500 -0.8300 -1.84 2,244,887 1
ORAN Orange 10/01 11.4300 -0.0500 -0.44 442,702 1
HMY Harmony Gold Mining Co. Ltd. 10/01 10.8400 0.6700 6.59 3,645,127 1
MGA Magna 10/01 40.9700 -0.0700 -0.17 1,236,021 1
IPX IperionX 10/01 22.6800 0.4100 1.84 53,966 1
GSK GSK 10/01 40.3000 -0.5800 -1.42 3,120,664 1
LYG Lloyds Banking 10/01 3.0600 -0.0600 -1.92 30,203,070 1
WF Woori Financial Group 10/01 35.4000 -0.3300 -0.92 45,787 1
SLN Silence Therapeutics 10/01 18.2300 0.0500 0.28 260,971 1
LI Li Auto 10/01 28.6000 2.9500 11.50 19,176,078 1
PAC Grupo Aeroportuario Del Pacifico 10/01 173.2000 -0.8200 -0.47 52,678 1
RTO Rentokil Initial 10/01 24.7100 -0.2200 -0.88 836,781 1
CHKP Check Point Software 10/01 188.9900 -3.8200 -1.98 606,533 1
IMMP Immutep 10/01 2.1500 -0.0600 -2.71 217,861 1
NMR Nomura Holdings Inc. 10/01 5.3200 0.1000 1.92 1,001,881 1
JKS JinkoSolar Holding Co. Ltd. 10/01 25.5300 -1.2900 -4.81 2,466,115 1
BCS Barclays 10/01 11.7700 -0.3800 -3.13 16,958,592 1
PBR Petroleo Brasileiro 10/01 14.7800 0.3700 2.57 17,747,284 1
CANG Cango 10/01 1.7300 -0.0500 -2.81 30,640 1
SAN Banco Santander 10/01 4.8200 -0.2800 -5.49 4,551,308 1
FMX Fomento Economico Mexicano S.A.B 10/01 99.6100 0.9000 0.91 432,276 1
CP Canadian Pacific Kansas City 10/01 84.1800 -1.3600 -1.59 2,249,535 1
VEON VEON 10/01 31.6000 1.1800 3.88 81,820 1
CMCM Cheetah Mobile 10/01 4.3684 0.0984 2.30 42,459 1
ING ING Groep N.V.(ADR) 10/01 17.7300 -0.4300 -2.37 3,708,976 1
MREO Mereo BioPharma Group 10/01 4.1700 0.0600 1.46 1,164,631 1
BRFS BRF 10/01 4.4500 0.0800 1.83 4,360,226 1
SE Sea 10/01 97.4900 3.2100 3.40 5,506,931 1
BEDU Bright Scholar 10/01 2.0000 -0.0299 -1.47 2,851 1
KC Kingsoft Cloud 10/01 3.1900 0.2500 8.50 3,476,344 1
XYF X Financial 10/01 7.3900 0.7900 11.97 180,479 1
BZUN Baozun 10/01 3.6500 0.0700 1.96 1,239,503 1
HLN Haleon 10/01 10.6900 0.1100 1.04 18,440,376 1
IHG InterContinental Hotels Group PLC 10/01 109.1400 -1.3500 -1.22 216,728 1
BEKE KE 10/01 23.3800 3.4700 17.43 38,673,048 1
AKO.B Embotelladora Andina S.A. CL 'B' 10/01 19.4500 -0.6000 -2.99 48,398 1
TCOM Trip.com 10/01 62.5100 3.0800 5.18 7,268,305 1
ATHM Autohome 10/01 33.4600 0.8400 2.58 810,788 1
MERC Mercer International Inc. 10/01 6.8900 0.1200 1.77 523,015 1
TRIB Trinity Biotech 10/01 1.1700 0.0700 6.36 94,341 1
UL Unilever 10/01 64.6400 -0.3200 -0.49 4,307,910 1
CRTO Criteo 10/01 40.1600 -0.0800 -0.20 221,412 1
EDAP EDAP TMS 10/01 2.7100 0.1600 6.27 64,038 1
AEG Aegon 10/01 6.2200 -0.1700 -2.66 3,864,423 1
AMTD AMTD IDEA Group 10/01 1.3500 -0.0600 -4.26 21,156 1
WPP WPP 10/01 51.7700 0.6100 1.19 259,905 1
JFIN Jiayin Group 10/01 7.5000 0.6150 8.93 529,307 1
BHP BHP Group 10/01 62.3900 0.2800 0.45 3,066,362 1
BVN Compania de Minas 10/01 14.0100 0.1700 1.23 744,126 1
FMS Fresenius Medical Care 10/01 21.2500 -0.0500 -0.23 240,721 1
MUFG Mitsubishi UFJ Financial Group 10/01 10.2000 0.0200 0.20 3,411,796 1
SONY Sony Group 10/01 96.8000 0.2300 0.24 984,423 1
BGNE BeiGene 10/01 230.9800 6.4700 2.88 333,290 1
TME Tencent Music 10/01 12.7500 0.7000 5.81 10,007,281 1
DEO Diageo 10/01 139.8900 -0.4500 -0.32 505,885 1
NOK Nokia 10/01 4.3500 -0.0200 -0.46 19,137,964 1
MFC Manulife Financial Corporation 10/01 29.5200 -0.0300 -0.10 1,261,612 1
SOHU Sohu.com 10/01 15.4950 -0.2550 -1.62 229,689 1
ACN Accenture 10/01 351.9800 -1.5000 -0.42 1,827,309 1
YMM Full Truck 10/01 9.3000 0.2900 3.22 19,441,090 1
E ENI 10/01 30.7700 0.4600 1.52 251,443 1
YALA Yalla Group 10/01 4.5500 0.0100 0.22 304,263 1
BLTE Belite Bio 10/01 47.2600 0.3800 0.81 13,438 1
RDY Dr. Reddy's 10/01 79.6500 0.2000 0.25 167,496 1
SUPV Grupo Supervielle 10/01 7.1800 0.0700 0.98 1,283,782 1
VOD Vodafone 10/01 9.9500 -0.0700 -0.70 3,881,060 1
TAK Takeda Pharmaceutical 10/01 14.2800 0.0600 0.42 1,370,054 1
DAO Youdao 10/01 4.3200 0.1700 4.10 200,802 1
SW Smurfit WestRock 10/01 48.7700 -0.6500 -1.32 4,199,352 1
TAL TAL Education 10/01 12.1300 0.2900 2.45 13,193,379 1
HCM HUTCHMED (China) 10/01 20.0000 0.4700 2.41 165,551 1
TCX Tucows 10/01 20.0500 -0.8400 -4.02 22,802 1
XPEV XPeng 10/01 12.8500 0.6700 5.50 23,345,200 1
RELX RELX PLC 10/01 47.3400 -0.1200 -0.25 1,753,769 1
NOAH Noah Holdings 10/01 12.4900 0.1600 1.30 344,072 1
GMAB Genmab 10/01 24.1500 -0.2300 -0.94 717,510 1
HMC Honda Motor 10/01 31.8700 0.1400 0.44 606,839 1
BSBR Banco Santander (Brasil) 10/01 5.2500 -0.0100 -0.19 243,887 1
AKO.A Embotelladora Andina S.A. CL 'A' 10/01 14.4800 -0.1710 -1.17 13,544 1
BNTX BioNTech 10/01 119.9300 1.1600 0.98 750,528 1
OMAB Grupo Aeroportuario del Centro N 10/01 67.1400 -0.6800 -1.00 123,528 1
GGAL Grupo Financiero Galicia 10/01 42.4100 0.3200 0.76 757,350 1
NTES NetEase 10/01 96.6400 3.1300 3.35 2,423,939 1
NGG National Grid plc 10/01 70.0500 0.3800 0.55 1,046,604 1
DADA Dada Nexus 10/01 2.1400 0.2400 12.63 4,818,124 1
BWAY Brainsway 10/01 9.0600 -0.1800 -1.95 134,472 1
BBD Banco Bradesco - ADS 10/01 2.7000 0.0400 1.50 43,382,340 1
DRD DRDGOLD Ltd. 10/01 9.8500 0.2100 2.18 198,545 1
CLLS Cellectis 10/01 2.0200 -0.1000 -4.72 35,846 1
LTM LATAM Airlines 10/01 25.9800 -0.4300 -1.63 130,819 1
TM Toyota 10/01 178.0600 -0.5100 -0.29 391,166 1
TTE TotalEnergies 10/01 65.6800 1.0600 1.64 2,422,917 1
TV Grupo Televisa S.A. de C.V. 10/01 2.6100 0.0500 1.95 3,438,345 1
AON Aon 10/01 348.5000 2.5100 0.73 1,038,828 1
FUTU Futu Holdings 10/01 107.5400 11.8900 12.43 13,607,756 1
NVS Novartis 10/01 114.5500 -0.4700 -0.41 912,859 1
NVO Novo Nordisk 10/01 118.0100 -1.0600 -0.89 3,978,362 1
DAVA Endava 10/01 25.2900 -0.2500 -0.98 512,697 1
PBR.A Petroleo Brasileiro - NPV 10/01 13.5500 0.3600 2.73 8,884,641 1
LX LexinFintech Holdings 10/01 3.4500 0.7300 26.84 15,107,299 1
VIST Vista Energy 10/01 45.3900 1.2100 2.74 986,998 1
DB Deutsche Bank 10/01 16.9500 -0.3600 -2.08 1,911,513 1
QFIN Qifu Technology 10/01 30.8600 1.0500 3.52 2,671,759 1
TIMB TIM 10/01 17.0200 -0.2000 -1.16 407,616 1
GRVY GRAVITY 10/01 58.3000 -0.9800 -1.65 32,562 1
FINV FinVolution 10/01 6.3700 0.1900 3.07 2,255,459 1
PHG Philips 10/01 32.6700 -0.0500 -0.15 725,483 1
NICE NICE 10/01 164.7100 -8.9600 -5.16 604,990 1
HSBC HSBC Holdings 10/01 44.5900 -0.6000 -1.33 1,681,403 1
LOGI Logitech 10/01 86.6100 -3.1200 -3.48 713,036 1
SHG Shinhan Financial Group 10/01 41.7100 -0.6600 -1.56 122,821 1
PHI PLDT Inc. 10/01 27.3400 0.4600 1.71 16,562 1
PUK Prudential 10/01 18.4800 -0.0600 -0.32 2,180,562 1
ARGX argenx 10/01 547.2800 5.2000 0.96 231,776 1
MYTE MYT Netherlands Parent 10/01 3.6500 -0.1600 -4.20 13,978 1
IX Orix Corp. 10/01 116.6300 0.5800 0.50 14,716 1
OTLY Oatly Group 10/01 0.8301 -0.0243 -2.84 7,305,458 1
IPHA Innate Pharma 10/01 2.1500 -0.1400 -6.11 14,598 1
LOMA Loma Negra Compania Industrial 10/01 8.0400 -0.0200 -0.25 435,619 1
HKD AMTD Digital 10/01 3.2000 -0.1800 -5.33 251,299 1
JHX James Hardie Industries SE 10/01 38.6300 -1.5200 -3.79 35,571 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/01 2.0700 0.0100 0.49 1,458,543 1
SNN Smith & Nephew 10/01 30.8400 -0.3000 -0.96 552,140 1
EDN Empresa Distribuidora Y Comercia 10/01 22.2200 0.0600 0.27 174,703 1
INFY Infosys 10/01 22.3900 0.1200 0.54 8,366,494 1
IMOS ChipMOS TECHNOLOGIES 10/01 23.2600 -0.1400 -0.60 15,424 1
AMX America Movil 10/01 16.2200 -0.1400 -0.86 1,145,047 1
PDD PDD 10/01 145.6400 10.8300 8.03 24,353,760 1
YRD Yiren Digital 10/01 7.3000 1.6100 28.30 945,549 1
MTLS Materialise 10/01 5.3200 -0.1600 -2.92 72,195 1
TKC Turkcell Iletisim Hizmetleri A.S. 10/01 6.6900 -0.1900 -2.76 568,483 1
SSL Sasol 10/01 6.7900 0.0300 0.44 834,693 1
KB KB Financial 10/01 61.1200 -0.6300 -1.02 98,372 1
OPRA Opera 10/01 15.2600 -0.1900 -1.23 309,306 1
ENIC Enel Chile 10/01 2.7700 -0.0200 -0.72 240,935 1
SNY Sanofi 10/01 57.3100 -0.3200 -0.56 1,024,772 1
NNDM Nano Dimension 10/01 2.3600 -0.0900 -3.67 1,047,082 1
WIT Wipro 10/01 6.5800 0.1000 1.54 1,917,589 1
IMAX Imax 10/01 20.1200 -0.3900 -1.90 742,899 1
VIV Telefonica Brasil 10/01 10.2100 -0.0600 -0.58 681,526 1
SMFG Sumitomo Mitsui Financial Group 10/01 12.7000 0.0700 0.55 2,531,389 1
NIO NIO 10/01 7.0300 0.3500 5.24 146,968,864 1
GGB Gerdau 10/01 3.5000 0 0 5,783,184 1
BBVA Banco Bilbao Vizcaya Argentaria 10/01 10.2800 -0.5600 -5.17 1,724,451 1
PSO Pearson plc 10/01 13.5800 0.0100 0.07 380,444 1
MFG Mizuho Financial Group 10/01 4.2000 0.0200 0.48 6,290,493 1
MNSO MINISO 10/01 18.8600 1.3200 7.53 4,289,426 1
SHEL Shell 10/01 66.8700 0.9200 1.39 7,269,776 1
CSIQ Canadian Solar 10/01 16.1700 -0.5900 -3.52 1,457,462 1