Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/28 | 108.7300 | -2.2800 | -2.05 | 206,087,600 | 98 | |
| MSFT | Microsoft | 04/28 | 391.1600 | -0.6900 | -0.18 | 16,506,276 | 93 | |
| META | Meta | 04/28 | 549.7400 | 2.4700 | 0.45 | 15,106,173 | 80 | |
| AVGO | Broadcom | 04/28 | 192.4700 | 0.1600 | 0.08 | 16,331,305 | 76 | |
| AMZN | Amazon | 04/28 | 187.7000 | -1.2900 | -0.68 | 33,063,962 | 72 | |
| ASML | ASML Holding | 04/28 | 672.7600 | -4.5100 | -0.67 | 1,005,168 | 67 | |
| AAPL | Apple | 04/28 | 210.1400 | 0.8600 | 0.41 | 37,235,797 | 66 | |
| GOOGL | Alphabet - Class A | 04/28 | 160.6100 | -1.3500 | -0.83 | 29,602,676 | 62 | |
| MU | Micron | 04/28 | 78.5600 | -1.2200 | -1.53 | 16,808,674 | 50 | |
| AMD | AMD | 04/28 | 96.3900 | -0.2550 | -0.26 | 30,349,508 | 49 | |
| TSLA | Tesla | 04/28 | 285.8800 | 0.9300 | 0.33 | 150,311,488 | 49 | |
| V | Visa | 04/28 | 337.5100 | 2.3400 | 0.70 | 5,404,506 | 48 | |
| CRM | Salesforce | 04/28 | 265.6400 | -2.2100 | -0.83 | 4,967,316 | 46 | |
| LLY | Eli Lilly | 04/28 | 877.2900 | -7.2500 | -0.82 | 3,447,360 | 45 | |
| MA | Mastercard | 04/28 | 534.4900 | 1.0100 | 0.19 | 1,733,183 | 44 | |
| NFLX | Netflix | 04/28 | 1,110.3800 | 8.8500 | 0.80 | 3,823,025 | 44 | |
| SAP | SAP | 04/28 | 285.3500 | 7.4000 | 2.66 | 1,448,692 | 43 | |
| QCOM | QUALCOMM | 04/28 | 147.6200 | -0.9400 | -0.63 | 5,730,003 | 42 | |
| MELI | MercadoLibre | 04/28 | 2,208.4000 | -17.4500 | -0.78 | 246,043 | 41 | |
| ORCL | Oracle | 04/28 | 140.1400 | 1.6500 | 1.19 | 6,954,791 | 40 | |
| BABA | Alibaba Group | 04/28 | 118.3700 | -1.9100 | -1.59 | 8,796,611 | 39 | |
| NOW | ServiceNow | 04/28 | 937.4100 | -7.8500 | -0.83 | 2,044,773 | 35 | |
| UNH | UnitedHealth | 04/28 | 420.0000 | 1.3600 | 0.32 | 6,592,850 | 35 | |
| ADBE | Adobe | 04/28 | 368.6200 | 0.9000 | 0.24 | 3,160,930 | 34 | |
| SHOP | Shopify | 04/28 | 98.5700 | 1.4500 | 1.49 | 5,818,367 | 33 | |
| ADI | Analog Devices | 04/28 | 193.7200 | -0.8700 | -0.45 | 3,397,835 | 33 | |
| CDNS | Cadence Design Systems | 04/28 | 285.7400 | -3.8900 | -1.34 | 3,397,061 | 33 | |
| TXN | Texas Instruments | 04/28 | 162.4400 | -0.4200 | -0.26 | 5,161,255 | 32 | |
| AZN | AstraZeneca | 04/28 | 69.9300 | 0.3600 | 0.52 | 8,012,215 | 32 | |
| SNPS | Synopsys | 04/28 | 443.9700 | -2.6500 | -0.59 | 1,115,287 | 31 | |
| INTC | Intel | 04/28 | 20.5100 | 0.4600 | 2.29 | 96,224,568 | 31 | |
| LRCX | Lam Research | 04/28 | 71.5700 | 0.1500 | 0.21 | 10,252,087 | 31 | |
| IBM | IBM | 04/28 | 236.1600 | 3.7500 | 1.61 | 3,592,300 | 31 | |
| INFY | Infosys | 04/28 | 17.3300 | -0.0700 | -0.40 | 7,486,069 | 29 | |
| JPM | JPMorgan Chase | 04/28 | 243.2200 | -0.3300 | -0.14 | 6,858,679 | 29 | |
| PANW | Palo Alto | 04/28 | 181.5400 | 2.5600 | 1.43 | 3,528,025 | 28 | |
| AMAT | Applied Materials | 04/28 | 150.7900 | -0.7600 | -0.50 | 7,049,772 | 28 | |
| GOOG | Alphabet - Class C | 04/28 | 162.4200 | -1.4300 | -0.87 | 20,761,586 | 28 | |
| MRVL | Marvell | 04/28 | 58.7000 | -0.2200 | -0.37 | 13,525,106 | 28 | |
| WMT | Walmart | 04/28 | 95.2200 | 0.1300 | 0.14 | 12,897,364 | 28 | |
| ACN | Accenture | 04/28 | 293.2500 | -0.1400 | -0.05 | 1,855,460 | 27 | |
| ANET | Arista Networks | 04/28 | 78.3100 | 0.4000 | 0.51 | 7,265,449 | 27 | |
| UBER | Uber | 04/28 | 78.3300 | 0.5800 | 0.75 | 13,272,329 | 27 | |
| IBN | ICICI Bank | 04/28 | 33.5200 | 0.3300 | 0.99 | 3,563,940 | 27 | |
| NU | Nu | 04/28 | 12.1400 | 0.1300 | 1.08 | 53,304,172 | 26 | |
| LIN | Linde | 04/28 | 448.0000 | -0.4000 | -0.09 | 1,637,580 | 26 | |
| APP | Applovin | 04/28 | 284.9800 | 8.1500 | 2.94 | 6,299,908 | 26 | |
| NXPI | NXP Semiconductors | 04/28 | 196.2400 | 2.6900 | 1.39 | 3,931,150 | 25 | |
| KLAC | KLA | 04/28 | 693.7200 | -0.8900 | -0.13 | 735,974 | 25 | |
| SE | Sea | 04/28 | 130.2800 | 2.5200 | 1.97 | 2,939,191 | 25 | |
| SPOT | Spotify | 04/28 | 597.7300 | -22.9900 | -3.70 | 3,900,176 | 25 | |
| PM | Philip Morris International Inc. | 04/28 | 169.1700 | -1.0700 | -0.63 | 6,150,819 | 24 | |
| SPGI | S&P Global | 04/28 | 479.3700 | -0.6300 | -0.13 | 1,530,494 | 24 | |
| TEL | TE Connectivity | 04/28 | 144.9000 | 0.5300 | 0.37 | 1,484,204 | 24 | |
| TMO | Thermo Fisher Scientific | 04/28 | 421.3400 | -2.9000 | -0.68 | 2,521,953 | 23 | |
| XYZ | Block | 04/28 | 58.3200 | 0.2300 | 0.40 | 4,450,754 | 23 | |
| PDD | PDD | 04/28 | 103.0900 | -0.9200 | -0.88 | 4,094,100 | 23 | |
| ISRG | Intuitive Surgical | 04/28 | 514.0100 | -0.5800 | -0.11 | 1,382,554 | 23 | |
| VRT | Vertiv | 04/28 | 86.1500 | -0.8000 | -0.92 | 8,643,135 | 23 | |
| GS | Goldman Sachs | 04/28 | 546.4000 | 1.5400 | 0.28 | 1,438,604 | 23 | |
| SU | Suncor Energy | 04/28 | 35.7100 | 0.1100 | 0.31 | 2,270,877 | 23 | |
| HOOD | Robinhood Markets | 04/28 | 48.9300 | -0.5200 | -1.05 | 34,939,160 | 23 | |
| MRK | Merck | 04/28 | 83.1900 | 0.4500 | 0.54 | 14,209,276 | 22 | |
| COIN | Coinbase | 04/28 | 205.2700 | -4.3700 | -2.08 | 7,570,625 | 22 | |
| CSCO | Cisco | 04/28 | 56.8400 | 0.1300 | 0.23 | 23,097,812 | 22 | |
| ABBV | AbbVie | 04/28 | 192.3400 | 6.2800 | 3.38 | 10,241,727 | 22 | |
| CRWD | CrowdStrike Holdings | 04/28 | 423.0800 | -1.8000 | -0.42 | 2,790,993 | 22 | |
| BAC | Bank of America | 04/28 | 39.7800 | 0.0900 | 0.23 | 34,630,760 | 21 | |
| UMC | UMC (ADR) | 04/28 | 6.9400 | 0.0600 | 0.87 | 8,030,052 | 21 | |
| INTU | Intuit | 04/28 | 618.2300 | -5.8900 | -0.94 | 1,355,738 | 21 | |
| HD | Home Depot | 04/28 | 356.9200 | -0.6600 | -0.18 | 2,379,860 | 21 | |
| ETN | Eaton | 04/28 | 287.7400 | -1.0800 | -0.37 | 2,968,604 | 21 | |
| PYPL | PayPal | 04/28 | 64.9300 | -0.4100 | -0.63 | 14,168,524 | 20 | |
| DIS | Disney | 04/28 | 90.1600 | -0.1200 | -0.13 | 8,467,715 | 20 | |
| T | AT&T | 04/28 | 27.2600 | 0.4500 | 1.68 | 24,015,842 | 20 | |
| FI | Fiserv | 04/28 | 178.0300 | 0.5000 | 0.28 | 4,854,146 | 20 | |
| XOM | Exxon Mobil | 04/28 | 108.6300 | 0.0600 | 0.06 | 13,809,039 | 20 | |
| VRTX | Vertex Pharmaceuticals | 04/28 | 496.4900 | 2.6500 | 0.54 | 1,493,108 | 20 | |
| SNOW | Snowflake | 04/28 | 158.9600 | 0.5600 | 0.35 | 2,016,436 | 20 | |
| SAN | Banco Santander | 04/28 | 7.4400 | 0.1800 | 2.48 | 4,482,162 | 20 | |
| DE | Deere | 04/28 | 460.2000 | 0.9000 | 0.20 | 752,210 | 20 | |
| APH | Amphenol | 04/28 | 75.8800 | 0.0300 | 0.04 | 5,866,982 | 20 | |
| TTE | TotalEnergies | 04/28 | 60.0800 | 0.1300 | 0.22 | 1,807,523 | 19 | |
| DDOG | Datadog | 04/28 | 101.7400 | 0.2200 | 0.22 | 2,645,369 | 19 | |
| HUBS | HubSpot | 04/28 | 612.4300 | -3.0600 | -0.50 | 475,574 | 19 | |
| BIDU | Baidu | 04/28 | 90.3700 | -0.3700 | -0.41 | 1,787,154 | 19 | |
| HON | Honeywell | 04/28 | 200.6600 | 1.5000 | 0.75 | 5,619,247 | 19 | |
| WDAY | Workday | 04/28 | 239.8200 | 0.2900 | 0.12 | 898,471 | 19 | |
| SBUX | Starbucks | 04/28 | 83.9000 | 0.0900 | 0.11 | 7,071,719 | 19 | |
| ARM | Arm | 04/28 | 112.0800 | -1.2600 | -1.11 | 3,233,723 | 19 | |
| GE | GE Aerospace | 04/28 | 200.8600 | 2.4300 | 1.22 | 3,381,152 | 19 | |
| CMCSA | Comcast | 04/28 | 33.7700 | -0.1300 | -0.38 | 26,290,728 | 19 | |
| PLTR | Palantir Technologies | 04/28 | 114.6500 | 1.8700 | 1.66 | 109,988,632 | 19 | |
| AI | C3.ai | 04/28 | 22.5800 | -0.0100 | -0.04 | 3,061,910 | 18 | |
| TMUS | T-Mobile US | 04/28 | 236.7700 | 4.0000 | 1.72 | 5,791,633 | 18 | |
| JNJ | Johnson & Johnson | 04/28 | 155.3500 | 0.7700 | 0.50 | 5,780,265 | 18 | |
| VALE | Vale S.A. | 04/28 | 9.6000 | 0.1000 | 1.05 | 22,798,536 | 18 | |
| NVO | Novo Nordisk | 04/28 | 62.6200 | 0.5400 | 0.87 | 6,267,094 | 18 | |
| WIT | Wipro | 04/28 | 2.8400 | 0.0100 | 0.35 | 7,239,352 | 18 | |
| GEV | GE Vernova | 04/28 | 370.0600 | -2.3600 | -0.63 | 2,984,416 | 18 | |
| BA | Boeing | 04/28 | 182.3000 | 4.3500 | 2.44 | 9,242,192 | 18 | |
| ABT | Abbott | 04/28 | 129.5300 | 0.6800 | 0.53 | 3,813,491 | 18 | |
| EL | Estee Lauder Companies, Inc. | 04/28 | 59.1400 | -0.2500 | -0.42 | 3,988,826 | 18 | |
| RIO | Rio Tinto | 04/28 | 60.8700 | 0.3100 | 0.51 | 1,741,397 | 18 |
