首頁 / 個股資料 / 相關公司 / ETF成分股
Taiwan Semiconductor Manufacturing Co Ltd (ADR)
〈TSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 12/03 140.2600 1.6300 1.18 164,413,968 83
MSFT Microsoft 12/03 431.2000 0.2200 0.05 18,301,988 72
META Meta 12/03 613.6500 20.8200 3.51 14,907,164 62
ASML ASML Holding 12/03 718.0600 6.5900 0.93 1,647,225 56
AMZN Amazon 12/03 213.4400 2.7300 1.30 32,214,828 56
AMD AMD 12/03 141.9800 -0.0800 -0.06 22,665,348 54
AVGO Broadcom 12/03 168.1500 1.6400 0.98 17,024,434 53
AAPL Apple 12/03 242.6500 3.0600 1.28 37,814,259 51
GOOGL Alphabet - Class A 12/03 171.3400 -0.1500 -0.09 22,248,704 50
QCOM QUALCOMM 12/03 162.5800 -0.4500 -0.28 6,961,372 39
TSLA Tesla 12/03 351.4200 -5.6700 -1.59 58,267,196 38
MELI MercadoLibre, Inc. 12/03 1,929.4900 -22.9500 -1.18 299,688 38
MU Micron 12/03 99.8400 1.2900 1.31 23,479,706 38
MA Mastercard 12/03 526.1800 -5.1800 -0.97 2,319,746 37
SAP SAP 12/03 243.9000 2.3100 0.96 788,583 36
V Visa 12/03 313.0100 -3.6400 -1.15 5,009,907 34
CRM Salesforce 12/03 331.4300 0.4200 0.13 12,632,360 32
NOW ServiceNow 12/03 1,057.3200 8.8900 0.85 1,284,190 31
AZN AstraZeneca 12/03 68.0500 1.0100 1.51 4,291,047 31
ORCL Oracle 12/03 182.8900 1.4800 0.82 8,917,062 30
BABA Alibaba Group 12/03 85.6800 -0.2700 -0.31 13,660,713 30
UNH UnitedHealth 12/03 605.2300 -3.2900 -0.54 2,329,878 29
NFLX Netflix 12/03 902.1700 4.4300 0.49 2,401,634 29
LLY Eli Lilly 12/03 813.3300 13.5300 1.69 2,782,067 28
AMAT Applied Materials 12/03 183.1600 -0.1050 -0.06 5,939,932 28
SQ Block 12/03 93.2000 0.4200 0.45 8,252,691 27
ADI Analog Devices 12/03 221.5400 -1.5800 -0.71 2,340,471 27
TXN Texas Instruments 12/03 197.2300 -4.5500 -2.25 4,743,419 27
INTC Intel 12/03 22.4700 -1.4600 -6.10 138,160,496 27
GOOG Alphabet - Class C 12/03 173.0200 0.0400 0.02 15,721,483 26
UBER Uber 12/03 71.2700 -1.8000 -2.46 12,760,488 25
ADBE Adobe 12/03 516.2600 0.0600 0.01 2,119,254 25
ACN Accenture 12/03 352.5400 -8.8400 -2.45 3,044,981 25
NU Nu 12/03 11.6700 -0.3300 -2.75 58,206,108 25
LRCX Lam Research 12/03 78.3400 -0.1700 -0.22 9,884,599 25
IBM IBM 12/03 229.0000 1.6100 0.71 3,163,815 25
INFY Infosys 12/03 22.1200 -0.0800 -0.36 8,215,926 24
SNPS Synopsys 12/03 570.1900 4.2600 0.75 765,699 24
JPM JPMorgan Chase 12/03 244.8200 -1.4300 -0.58 6,657,694 24
PDD PDD 12/03 98.4500 -0.5300 -0.54 9,749,957 23
SHOP Shopify 12/03 111.8600 -1.1200 -0.99 8,263,372 23
IBN ICICI Bank 12/03 30.9200 0.3800 1.24 4,079,335 23
LIN Linde 12/03 458.1200 -1.5700 -0.34 1,868,338 23
PANW Palo Alto 12/03 392.5900 2.4200 0.62 2,581,246 22
KLAC KLA 12/03 665.7200 -0.3100 -0.05 1,376,564 22
ETN Eaton 12/03 373.7500 1.5300 0.41 1,303,407 21
CDNS Cadence Design Systems 12/03 313.2500 2.9800 0.96 1,452,079 21
UMC UMC (ADR) 12/03 6.7400 -0.0900 -1.32 9,816,946 21
TMO Thermo Fisher Scientific 12/03 534.4200 4.4700 0.84 2,665,203 20
NXPI NXP Semiconductors 12/03 228.3600 -5.2500 -2.25 2,573,008 20
ON ON Semiconductor 12/03 69.8100 -4.1400 -5.60 8,883,138 20
ANET Arista 12/03 414.4600 4.3600 1.06 1,795,341 20
APH Amphenol 12/03 73.1300 0.0500 0.07 3,633,806 19
TEL TE Connectivity 12/03 151.8400 -2.4900 -1.61 1,384,103 19
SU Suncor Energy 12/03 38.9600 -0.2700 -0.69 6,501,014 19
GE GE Aerospace 12/03 180.7200 0.2800 0.16 2,882,333 18
MCHP Microchip Technology 12/03 65.3900 -4.9200 -7.00 10,712,818 18
MRVL Marvell 12/03 95.9100 -0.9500 -0.98 25,015,356 18
VALE Vale S.A. 12/03 9.6800 -0.1100 -1.12 27,941,352 18
DHR Danaher 12/03 240.8700 -0.4200 -0.17 3,035,317 18
SE Sea 12/03 115.5000 2.2600 2.00 2,753,167 18
MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 18
MPWR Monolithic Power Systems 12/03 582.8500 2.5000 0.43 609,357 17
ARM Arm 12/03 140.3800 0.0400 0.03 3,954,636 17
MC Moelis & Company 12/03 75.4600 -0.3500 -0.46 453,061 17
CMCSA Comcast 12/03 42.8600 -0.4300 -0.99 14,352,200 17
HON Honeywell 12/03 226.9600 -2.9900 -1.30 4,023,330 17
COIN Coinbase 12/03 309.3500 6.9500 2.30 10,069,342 17
T AT&T 12/03 23.7400 1.0400 4.58 63,128,688 17
GS Goldman Sachs 12/03 602.0800 0.3700 0.06 1,718,093 17
HD Home Depot 12/03 429.3500 2.3900 0.56 2,713,985 17
INTU Intuit 12/03 636.0200 1.9500 0.31 1,105,028 16
CLSK CleanSpark 12/03 13.9500 -0.5700 -3.93 45,886,096 16
TER Teradyne 12/03 115.4700 2.2700 2.01 2,669,777 16
ABNB Airbnb 12/03 137.4600 -0.0300 -0.02 4,681,376 16
DE Deere 12/03 459.2500 -3.7000 -0.80 1,166,248 16
TTE TotalEnergies 12/03 57.0700 0.5900 1.04 2,055,041 16
HOOD Robinhood Markets 12/03 38.6400 1.0200 2.71 17,947,574 16
ABT Abbott 12/03 116.2900 -0.5200 -0.45 4,794,886 16
CSCO Cisco 12/03 59.4800 0.0500 0.08 11,746,006 16
DDOG Datadog 12/03 155.0100 2.1300 1.39 4,220,489 16
FI Fiserv 12/03 215.3800 -3.1300 -1.43 3,949,064 16
ABBV AbbVie 12/03 181.5000 -0.2700 -0.15 4,107,553 16
XOM Exxon Mobil 12/03 117.6700 -0.1800 -0.15 11,756,566 16
ASX ASE Technology Holding 12/03 9.9100 -0.1000 -1.00 9,114,657 15
NTES NetEase 12/03 89.3600 0.4900 0.55 1,243,923 15
ISRG Intuitive Surgical 12/03 541.7100 -1.1400 -0.21 1,379,372 15
CAT Caterpillar 12/03 399.2600 -3.2500 -0.81 1,716,152 15
HUBS HubSpot 12/03 719.4400 -4.1500 -0.57 416,119 15
PYPL PayPal 12/03 85.1400 -1.3900 -1.61 8,189,778 15
WFC Wells Fargo 12/03 74.1400 -1.1400 -1.51 15,047,857 15
SNOW Snowflake 12/03 175.9400 3.5200 2.04 5,301,462 15
JD JD.com 12/03 37.1000 -0.3700 -0.99 5,056,509 15
COST Costco 12/03 982.1500 7.1500 0.73 1,653,910 15
BA Boeing 12/03 155.0000 -1.5400 -0.98 6,130,313 15
SAN Banco Santander 12/03 4.6400 0.0200 0.43 2,195,130 15
WMT Walmart 12/03 93.5100 0.8700 0.94 17,775,226 15
WIT Wipro 12/03 7.0800 0.0200 0.28 2,623,601 15
HDB HDFC Bank Ltd. 12/03 66.7000 0.2600 0.39 4,691,064 15
WDAY Workday 12/03 257.0600 5.6000 2.23 2,699,554 15
REGN Regeneron Pharmaceuticals 12/03 749.5700 -12.7700 -1.68 649,997 15
PM Philip Morris International Inc. 12/03 129.6900 -1.3300 -1.02 4,739,409 15
BLK BlackRock 12/03 1,039.0000 18.8900 1.85 941,990 15
BIDU Baidu 12/03 85.9800 -0.5400 -0.62 2,090,104 15
VRT Vertiv 12/03 128.1600 1.1100 0.87 7,607,805 15