首頁 / 個股資料 / 相關公司 / ETF成分股
Taiwan Semiconductor Manufacturing Co Ltd (ADR)
〈TSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 72
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 62
META Meta 09/18 537.9500 1.6350 0.30 10,323,537 52
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 50
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 47
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 47
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 44
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,320,084 43
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 39
MU Micron 09/18 87.3500 -1.3800 -1.56 20,130,596 37
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 36
TSLA Tesla 09/18 227.2000 -0.6700 -0.29 78,010,208 32
MELI MercadoLibre, Inc. 09/18 2,102.6400 28.3800 1.37 218,939 30
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 29
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 29
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,262,138 28
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 28
CRM Salesforce 09/18 252.4300 -2.7600 -1.08 4,436,734 28
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 27
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 27
PDD PDD 09/18 98.2300 -0.1500 -0.15 5,229,190 26
BABA Alibaba Group 09/18 84.4200 -0.2800 -0.33 7,858,842 26
V Visa 09/18 288.4800 -3.0800 -1.06 5,889,996 26
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 25
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 25
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 25
LRCX Lam Research 09/18 755.8700 -10.1700 -1.33 1,152,291 24
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 24
GOOG Alphabet - Class C 09/18 160.8100 0.5300 0.33 16,756,450 24
ADI Analog Devices 09/18 222.6400 -2.7100 -1.20 2,527,316 24
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 23
NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,984,411 23
SQ Block 09/18 66.7400 -0.5900 -0.88 5,595,059 23
NXPI NXP Semiconductors 09/18 231.5100 -1.0600 -0.46 2,161,234 22
SNPS Synopsys 09/18 495.9500 -6.3000 -1.25 1,075,091 22
KLAC KLA 09/18 731.0400 -8.5600 -1.16 817,846 21
UMC UMC (ADR) 09/18 8.3500 -0.1000 -1.18 11,728,009 21
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 21
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 21
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 20
ACN Accenture 09/18 336.1800 -0.8600 -0.26 2,150,899 20
NOW ServiceNow 09/18 890.3900 4.5600 0.51 981,167 20
ON ON Semiconductor 09/18 70.6400 -0.7800 -1.09 4,118,445 20
NU Nu 09/18 14.8500 -0.2900 -1.92 23,709,068 20
LIN Linde 09/18 467.0300 -4.6300 -0.98 1,149,879 20
TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,092,625 20
SHOP Shopify 09/18 75.2200 0.7700 1.03 7,039,412 20
PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 19
VALE Vale S.A. 09/18 10.5300 -0.0500 -0.47 19,583,554 19
MCHP Microchip Technology 09/18 76.3600 -0.6400 -0.83 9,379,108 19
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 18
UBER Uber 09/18 73.5000 0.7200 0.99 11,720,932 18
HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,512 18
MRVL Marvell 09/18 71.5500 -1.2200 -1.68 8,449,222 18
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 18
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 17
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 17
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 17
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 17
TER Teradyne 09/18 127.8600 -1.8500 -1.43 1,361,423 16
CDNS Cadence Design Systems 09/18 269.6900 -5.1000 -1.86 1,423,844 16
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 16
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 16
APH Amphenol 09/18 63.3000 -0.6900 -1.08 5,860,431 16
ETN Eaton 09/18 314.6500 2.9200 0.94 2,931,122 16
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 16
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 15
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,098 15
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 15
HDB HDFC Bank Ltd. 09/18 63.4600 0.4700 0.75 2,689,656 15
JD JD.com 09/18 26.9200 0 0 10,352,792 15
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 15
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,569,929 15
NTES NetEase 09/18 76.7000 -0.3200 -0.42 505,455 15
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 15
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 15
BLK BlackRock 09/18 922.7100 18.1900 2.01 656,407 15
BIDU Baidu 09/18 84.6700 -0.7200 -0.84 1,601,302 15
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 14
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 14
TTE TotalEnergies 09/18 68.0400 -0.2800 -0.41 1,347,838 14
SWKS Skyworks Solutions 09/18 96.2300 -0.5200 -0.54 1,892,788 14
AMX America Movil 09/18 16.9000 0.1500 0.90 1,209,344 14
COIN Coinbase 09/18 162.6400 0.1900 0.12 5,027,374 14
ITUB Itau Unibanco 09/18 6.7300 0.0100 0.15 15,014,703 14
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 14
DHR Danaher 09/18 271.9000 -0.5700 -0.21 2,477,914 14
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 14
CME CME Group Inc. 09/18 216.3000 -1.8800 -0.86 1,868,495 14
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 14
FCX Freeport-McMoran 09/18 43.9200 0.7900 1.83 11,573,717 14
WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 14
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 14
NOK Nokia 09/18 4.1900 0 0 31,297,488 13
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 13
NVO Novo Nordisk 09/18 132.0600 0.0600 0.05 2,854,757 13
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 13
FI Fiserv 09/18 175.2300 -0.0700 -0.04 1,774,860 13
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 13
NIO NIO 09/18 5.0200 -0.3900 -7.21 65,049,704 13
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 13
ISRG Intuitive Surgical 09/18 482.0900 -1.2300 -0.25 982,261 13
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 868,204 13
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 13
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 13
PKX POSCO 09/18 69.1200 -0.4000 -0.58 108,102 13
TCOM Trip.com 09/18 46.7000 0.0500 0.11 2,569,171 13
GFI Gold Fields Ltd. 09/18 14.3700 -0.0800 -0.55 3,659,510 13
ABT Abbott 09/18 114.8800 -3.2500 -2.75 5,990,242 13
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 13
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 13
ABNB Airbnb 09/18 122.4200 0.3000 0.25 3,861,293 13
PYPL PayPal 09/18 73.1200 1.3500 1.88 13,498,163 13
HOOD Robinhood Markets 09/18 22.9500 0.3100 1.37 13,807,208 13
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 13