Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 05/14 | 135.3400 | 5.4100 | 4.16 | 281,180,832 | 100 | |
| MSFT | Microsoft | 05/14 | 452.9400 | 3.8000 | 0.85 | 19,902,796 | 94 | |
| META | Meta | 05/14 | 659.3600 | 3.3300 | 0.51 | 12,348,179 | 84 | |
| AVGO | Broadcom | 05/14 | 232.1200 | -0.3000 | -0.13 | 19,751,444 | 80 | |
| AMZN | Amazon | 05/14 | 210.2500 | -1.1200 | -0.53 | 38,492,128 | 76 | |
| ASML | ASML Holding | 05/14 | 768.9100 | 5.0100 | 0.66 | 1,156,129 | 71 | |
| AAPL | Apple | 05/14 | 212.3300 | -0.6000 | -0.28 | 49,325,824 | 71 | |
| GOOGL | Alphabet - Class A | 05/14 | 165.3700 | 5.8400 | 3.66 | 48,755,868 | 64 | |
| V | Visa | 05/14 | 356.4600 | 0.3200 | 0.09 | 6,208,010 | 51 | |
| MU | Micron | 05/14 | 95.3200 | -1.6100 | -1.66 | 28,044,448 | 50 | |
| AMD | AMD | 05/14 | 117.7200 | 5.2600 | 4.68 | 86,743,696 | 50 | |
| NFLX | Netflix | 05/14 | 1,150.9900 | 12.5500 | 1.10 | 3,910,147 | 50 | |
| TSLA | Tesla | 05/14 | 347.6800 | 13.6100 | 4.07 | 136,997,264 | 49 | |
| LLY | Eli Lilly | 05/14 | 715.5600 | -30.5000 | -4.09 | 7,558,516 | 49 | |
| CRM | Salesforce | 05/14 | 290.7400 | 1.5700 | 0.54 | 7,926,186 | 47 | |
| MA | Mastercard | 05/14 | 573.2800 | -3.3100 | -0.57 | 2,237,681 | 47 | |
| MELI | MercadoLibre | 05/14 | 2,564.0000 | 48.8800 | 1.94 | 317,408 | 44 | |
| SAP | SAP | 05/14 | 288.4600 | -1.2700 | -0.44 | 1,222,005 | 44 | |
| QCOM | QUALCOMM | 05/14 | 152.9800 | 1.6400 | 1.08 | 6,971,196 | 44 | |
| ORCL | Oracle | 05/14 | 162.9500 | 0.6800 | 0.42 | 7,499,392 | 42 | |
| BABA | Alibaba Group | 05/14 | 134.0500 | 2.4000 | 1.82 | 18,278,334 | 41 | |
| NOW | ServiceNow | 05/14 | 1,026.8200 | -9.9000 | -0.95 | 1,414,587 | 39 | |
| UNH | UnitedHealth | 05/14 | 308.0100 | -3.3700 | -1.08 | 40,029,552 | 38 | |
| ADI | Analog Devices | 05/14 | 226.8200 | 0.1400 | 0.06 | 4,648,600 | 35 | |
| SHOP | Shopify | 05/14 | 111.4500 | 3.7700 | 3.50 | 16,383,983 | 35 | |
| CDNS | Cadence Design Systems | 05/14 | 319.3900 | 0.7300 | 0.23 | 1,463,283 | 35 | |
| TXN | Texas Instruments | 05/14 | 187.3400 | -0.8600 | -0.46 | 6,552,283 | 35 | |
| ADBE | Adobe | 05/14 | 399.4700 | 2.0700 | 0.52 | 2,409,217 | 35 | |
| INTC | Intel | 05/14 | 21.5200 | -1.0400 | -4.61 | 91,584,824 | 34 | |
| AZN | AstraZeneca | 05/14 | 66.2300 | -1.4900 | -2.20 | 5,641,348 | 34 | |
| IBM | IBM | 05/14 | 257.8200 | -0.7700 | -0.30 | 3,635,124 | 34 | |
| WMT | Walmart | 05/14 | 96.8300 | 0.9500 | 0.99 | 25,620,110 | 32 | |
| JPM | JPMorgan Chase | 05/14 | 265.6400 | 2.6300 | 1.00 | 8,643,060 | 32 | |
| SNPS | Synopsys | 05/14 | 517.6600 | 1.9500 | 0.38 | 881,661 | 32 | |
| LRCX | Lam Research | 05/14 | 84.9700 | -0.2800 | -0.33 | 8,654,510 | 31 | |
| PANW | Palo Alto | 05/14 | 190.9000 | -1.1000 | -0.57 | 5,445,821 | 31 | |
| AMAT | Applied Materials | 05/14 | 174.1400 | 1.1100 | 0.64 | 7,069,732 | 30 | |
| GOOG | Alphabet - Class C | 05/14 | 166.8100 | 5.9200 | 3.68 | 31,769,208 | 30 | |
| INFY | Infosys | 05/14 | 18.4600 | 0.0800 | 0.44 | 8,648,376 | 29 | |
| MRVL | Marvell | 05/14 | 65.9000 | 0.4200 | 0.64 | 11,472,555 | 29 | |
| SPOT | Spotify | 05/14 | 633.2300 | 13.1600 | 2.12 | 2,293,055 | 29 | |
| LIN | Linde | 05/14 | 445.9700 | -4.7000 | -1.04 | 1,941,350 | 29 | |
| ACN | Accenture | 05/14 | 320.4100 | -2.1200 | -0.66 | 2,417,203 | 29 | |
| APP | Applovin | 05/14 | 376.5400 | 6.4400 | 1.74 | 6,324,282 | 28 | |
| UBER | Uber | 05/14 | 90.4100 | -1.3100 | -1.43 | 30,640,124 | 28 | |
| ANET | Arista Networks | 05/14 | 98.2200 | 0.9700 | 1.00 | 11,725,411 | 28 | |
| HOOD | Robinhood Markets | 05/14 | 61.3900 | -1.1800 | -1.89 | 41,568,220 | 26 | |
| PM | Philip Morris International Inc. | 05/14 | 164.0300 | 0.2100 | 0.13 | 4,953,232 | 26 | |
| ISRG | Intuitive Surgical | 05/14 | 565.9400 | 1.9900 | 0.35 | 1,409,900 | 26 | |
| BAC | Bank of America | 05/14 | 44.7400 | 0.4600 | 1.04 | 42,419,548 | 26 | |
| ABBV | AbbVie | 05/14 | 177.4400 | -10.5600 | -5.62 | 12,211,957 | 26 | |
| SE | Sea | 05/14 | 163.1800 | 9.0500 | 5.87 | 11,197,944 | 26 | |
| IBN | ICICI Bank | 05/14 | 33.3600 | -0.1600 | -0.48 | 4,181,833 | 26 | |
| KLAC | KLA | 05/14 | 805.0000 | 9.1000 | 1.14 | 1,171,626 | 26 | |
| NU | Nu | 05/14 | 13.4900 | 0.3500 | 2.66 | 112,000,112 | 26 | |
| CSCO | Cisco | 05/14 | 61.2900 | -0.4900 | -0.79 | 34,509,184 | 25 | |
| NXPI | NXP Semiconductors | 05/14 | 211.3300 | -1.0700 | -0.50 | 2,386,944 | 25 | |
| HD | Home Depot | 05/14 | 372.8100 | -0.7900 | -0.21 | 2,587,687 | 25 | |
| GS | Goldman Sachs | 05/14 | 611.6000 | 7.7900 | 1.29 | 2,874,409 | 25 | |
| TEL | TE Connectivity | 05/14 | 160.7400 | -1.6500 | -1.02 | 1,712,931 | 24 | |
| TMO | Thermo Fisher Scientific | 05/14 | 406.0500 | -22.9000 | -5.34 | 3,201,135 | 24 | |
| PDD | PDD | 05/14 | 118.8900 | -0.5600 | -0.47 | 6,947,387 | 24 | |
| CRWD | CrowdStrike Holdings | 05/14 | 435.9400 | -4.2600 | -0.97 | 2,847,277 | 24 | |
| T | AT&T | 05/14 | 26.4400 | -0.0100 | -0.04 | 31,519,450 | 23 | |
| SU | Suncor Energy | 05/14 | 36.3400 | -0.0700 | -0.19 | 2,597,972 | 23 | |
| XOM | Exxon Mobil | 05/14 | 108.4800 | -0.9800 | -0.90 | 15,494,932 | 23 | |
| INTU | Intuit | 05/14 | 652.8300 | -3.9700 | -0.60 | 1,948,097 | 23 | |
| XYZ | Block | 05/14 | 58.5000 | 0.3300 | 0.57 | 13,394,026 | 23 | |
| JNJ | Johnson & Johnson | 05/14 | 146.3600 | -2.0800 | -1.40 | 10,215,952 | 23 | |
| SPGI | S&P Global | 05/14 | 511.9400 | -3.6300 | -0.70 | 1,607,825 | 23 | |
| GE | GE Aerospace | 05/14 | 223.2400 | 1.6600 | 0.75 | 4,764,744 | 22 | |
| DIS | Disney | 05/14 | 112.9400 | 1.5600 | 1.40 | 15,352,206 | 22 | |
| MRK | Merck | 05/14 | 73.4700 | -3.1600 | -4.12 | 23,721,800 | 22 | |
| VRTX | Vertex Pharmaceuticals | 05/14 | 421.1600 | -10.8400 | -2.51 | 2,058,665 | 22 | |
| NVO | Novo Nordisk | 05/14 | 64.4100 | -0.9900 | -1.51 | 10,176,137 | 21 | |
| UMC | UMC (ADR) | 05/14 | 7.7400 | -0.0200 | -0.26 | 7,295,631 | 21 | |
| PG | Procter & Gamble | 05/14 | 158.0200 | -0.7100 | -0.45 | 5,988,905 | 21 | |
| VRT | Vertiv | 05/14 | 109.4800 | 3.9000 | 3.69 | 9,603,501 | 21 | |
| ABT | Abbott | 05/14 | 128.5600 | -0.4900 | -0.38 | 5,267,034 | 21 | |
| PLTR | Palantir Technologies | 05/14 | 130.1800 | 2.0800 | 1.62 | 96,611,472 | 21 | |
| TTE | TotalEnergies | 05/14 | 59.3000 | -0.6000 | -1.00 | 1,157,711 | 21 | |
| FI | Fiserv | 05/14 | 189.8600 | -1.1400 | -0.60 | 3,791,396 | 21 | |
| APH | Amphenol | 05/14 | 85.6300 | -0.1500 | -0.17 | 5,751,492 | 20 | |
| CME | CME Group Inc. | 05/14 | 266.2800 | -2.0600 | -0.77 | 2,483,203 | 20 | |
| HON | Honeywell | 05/14 | 217.1800 | -1.0400 | -0.48 | 3,234,995 | 20 | |
| WDAY | Workday | 05/14 | 271.1700 | 1.1500 | 0.43 | 1,225,267 | 20 | |
| COST | Costco | 05/14 | 991.5400 | -7.4900 | -0.75 | 2,214,978 | 20 | |
| SAN | Banco Santander | 05/14 | 7.6900 | 0.1200 | 1.59 | 5,036,038 | 20 | |
| DDOG | Datadog | 05/14 | 119.0900 | 1.7800 | 1.52 | 6,332,122 | 20 | |
| SNOW | Snowflake | 05/14 | 181.4500 | 0.4300 | 0.24 | 4,642,308 | 20 | |
| WIT | Wipro | 05/14 | 2.9700 | -0.0200 | -0.67 | 2,968,836 | 20 | |
| COIN | Coinbase | 05/14 | 263.4100 | 6.5100 | 2.53 | 18,344,716 | 20 | |
| SBUX | Starbucks | 05/14 | 86.5350 | -0.3450 | -0.40 | 12,741,545 | 20 | |
| ARM | Arm | 05/14 | 133.4500 | 6.7700 | 5.34 | 8,876,042 | 20 | |
| DE | Deere | 05/14 | 497.5000 | -1.0700 | -0.21 | 1,601,205 | 20 | |
| ETN | Eaton | 05/14 | 329.0900 | -1.6600 | -0.50 | 1,886,783 | 20 | |
| HUBS | HubSpot | 05/14 | 670.0000 | -2.2400 | -0.33 | 703,797 | 20 | |
| GEV | GE Vernova | 05/14 | 432.8400 | -0.4900 | -0.11 | 2,577,166 | 19 | |
| BA | Boeing | 05/14 | 204.7200 | 1.3000 | 0.64 | 16,872,272 | 19 | |
| UNP | Union Pacific | 05/14 | 228.3400 | 0.0900 | 0.04 | 3,252,995 | 19 | |
| KO | Coca-Cola | 05/14 | 69.1600 | 0.2000 | 0.29 | 16,286,799 | 19 | |
| RIO | Rio Tinto | 05/14 | 62.0300 | -0.2400 | -0.39 | 1,844,605 | 19 | |
| CMCSA | Comcast | 05/14 | 34.5600 | -0.2300 | -0.66 | 18,156,416 | 19 | |
| PYPL | PayPal | 05/14 | 72.6800 | 0.3900 | 0.54 | 7,724,048 | 19 | |
| TMUS | T-Mobile US | 05/14 | 235.2900 | -2.0500 | -0.86 | 4,169,040 | 19 | |
| ABNB | Airbnb | 05/14 | 137.4500 | -0.6000 | -0.43 | 6,148,712 | 19 |
資料排序中...請稍候
