首頁 / 個股資料 / 相關公司 / ETF成分股
The Toro Company
〈TTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 153
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 138
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 136
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 133
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 130
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 129
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 126
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 120
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 116
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 114
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 112
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 111
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 110
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 110
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 110
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 110
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 109
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 109
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 108
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 108
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 107
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 107
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 106
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 106
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 106
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 106
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 106
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 105
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 105
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 105
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 105
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 103
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 103
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 103
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 103
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 103
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 103
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 102
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 102
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 102
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 102
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 102
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 102
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 102
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 102
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 101
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 101
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 101
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 101
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 100
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 100
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 100
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 100
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 100
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 100
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 100
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 100
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 99
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 99
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 99
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 98
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 98
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 98
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 98
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 98
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 98
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 97
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 97
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 97
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 97
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 97
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 96
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 96
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 96
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 96
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 96
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 96
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 96
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 96
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 96
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 96
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 96
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 95
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 95
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 95
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 95
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 95
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 95
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 95
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 95
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 94
CR Crane 11/22 184.3600 1.2000 0.66 285,611 94
DOV Dover 11/22 204.7400 2.2500 1.11 598,595 94
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 94
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 94
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 94
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 94
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 94
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 94
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 94