首頁 / 個股資料 / 相關公司 / ETF成分股
Grupo Televisa, S.A,
〈TV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 7
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 7
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 7
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 7
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 6
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 6
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 6
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 6
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 6
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 6
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 5
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 5
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 5
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 5
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 5
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 5
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 5
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 4
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 4
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 4
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 4
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 4
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 4
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 4
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 4
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 4
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 4
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 4
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 4
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 4
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 4
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 4
TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 3
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 3
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 3
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 3
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 3
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 3
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 3
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 3
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 3
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 3
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 3
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 3
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 3
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,532,046 3
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 3
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 3
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 3
BSAC Banco Santander - Chile 11/21 19.4600 -0.0600 -0.31 147,242 3
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 3
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 3
SID Companhia Siderurgica Nacional 11/21 1.9600 -0.0400 -2.00 2,363,767 3
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 3
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 3
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 3
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 6,110,284 3
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 3
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,510,672 3
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 3
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 3
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 3
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 3
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 3
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 3
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 2
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 2
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 2
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 2
ENIC Enel Chile 11/21 2.8000 -0.0100 -0.36 255,672 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 2
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 2
TRVG trivago 11/21 1.6900 0.0100 0.60 55,819 2
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 2
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 2
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 2
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 2
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 2
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 2
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 2
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 2
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 2
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 2
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 2
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 2
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 2
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 2
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 2
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 2
LPL LG Display (ADR) 11/21 3.5100 0.0500 1.45 99,599 2
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 2
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 2
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 2
AON Aon 11/21 382.6200 2.5400 0.67 758,761 2
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 2
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 2
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 2
BSBR Banco Santander (Brasil) 11/21 4.3700 -0.0900 -2.02 311,599 2
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 2
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 2
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 2
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 2
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 2
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 2
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 2
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 2
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 2
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 2
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 2
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 2
PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,179 2
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 2
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 2
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 2
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 2
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
ELP Companhia Paranaense de Energia - Copel 11/21 6.4300 -0.2200 -3.31 357,789 2
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 2
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 2
MGA Magna 11/21 44.1400 1.4900 3.49 1,968,962 2
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 2
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 2
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 2
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 2
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 2
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 2
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 2
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 2
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 2
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 2
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 2
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 2
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 2
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 2
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 2
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 2
IX Orix Corp. 11/21 107.8200 1.0000 0.94 37,679 2
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 2
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 2
EDN Empresa Distribuidora Y Comercia 11/21 35.9100 -0.7300 -1.99 172,988 2
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 2
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 2
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 2