首頁 / 個股資料 / 相關公司 / ETF成分股
Titan International Inc.
〈TWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 105
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 86
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 85
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 75
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 72
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 71
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 71
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 69
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 65
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 65
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 65
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 61
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 60
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 60
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 59
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 58
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 57
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 56
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 56
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 56
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 56
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 56
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 55
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 55
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 55
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 55
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 55
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 55
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 55
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 55
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 55
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 55
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 55
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 55
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 54
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 54
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 54
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 54
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 54
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 53
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 53
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 53
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 53
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 53
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 53
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 53
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 53
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 53
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 53
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 53
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 52
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 52
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 52
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 52
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 51
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 51
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 51
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 51
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 50
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 50
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 50
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 50
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 50
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 50
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 49
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 49
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 49
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 49
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 49
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 49
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 49
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 49
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 49
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 49
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 49
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 49
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 49
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 49
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 49
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 49
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 48
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 48
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 48
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 48
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 48
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 48
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 48
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 48
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 48
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 48
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 48
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 48
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 48