Twilio Inc
〈TWLO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 220 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 166 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 121 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 112 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 102 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 102 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 101 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 101 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 98 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 97 | |
| OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 94 | |
| YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 94 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 94 | |
| VST | Vistra | 11/20 | 154.6300 | -0.2300 | -0.15 | 4,446,714 | 93 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 91 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 84 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 84 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 83 | |
| PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 83 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 83 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 82 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 82 | |
| MGM | MGM Resorts | 11/20 | 37.5100 | 0.2400 | 0.64 | 3,213,194 | 81 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 81 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 81 | |
| SSNC | SS&C Technologies | 11/20 | 73.4300 | 0.5300 | 0.73 | 876,447 | 81 | |
| IQV | IQVIA Holdings | 11/20 | 194.3800 | 3.0500 | 1.59 | 2,639,858 | 81 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 80 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 80 | |
| ZM | Zoom Video Communications | 11/20 | 78.8600 | 1.1100 | 1.43 | 2,317,988 | 80 | |
| BLDR | Builders FirstSource | 11/20 | 174.8300 | -3.9800 | -2.23 | 1,476,290 | 80 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 79 | |
| NOW | ServiceNow | 11/20 | 1,022.9800 | 0.8800 | 0.09 | 1,141,936 | 79 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 78 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 78 | |
| CRM | Salesforce | 11/20 | 325.7000 | 2.2700 | 0.70 | 3,763,500 | 77 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 77 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 77 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 77 | |
| WDAY | Workday | 11/20 | 259.4400 | -0.4600 | -0.18 | 1,296,731 | 77 | |
| LYV | Live Nation Entertainment | 11/20 | 136.5100 | 2.0700 | 1.54 | 1,821,473 | 76 | |
| GDDY | GoDaddy | 11/20 | 190.1200 | 2.7200 | 1.45 | 1,080,305 | 76 | |
| LW | Lamb Weston Holdings | 11/20 | 76.1100 | 1.0400 | 1.39 | 1,131,905 | 76 | |
| MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 75 | |
| HPE | HP Enterprise | 11/20 | 21.1800 | -0.3500 | -1.63 | 10,338,287 | 75 | |
| BALL | Ball | 11/20 | 60.4200 | 0.5100 | 0.85 | 1,769,697 | 75 | |
| HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 75 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 75 | |
| DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 75 | |
| BBWI | Bath & Body Works | 11/20 | 30.5100 | 0.0700 | 0.23 | 4,069,237 | 75 | |
| ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 74 | |
| SBAC | SBA Communications | 11/20 | 218.9400 | -0.5300 | -0.24 | 566,396 | 74 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 74 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 74 | |
| AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 74 | |
| OKTA | Okta | 11/20 | 73.6900 | -0.8200 | -1.10 | 2,087,407 | 74 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 74 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 74 | |
| AKAM | Akamai | 11/20 | 87.9600 | 0.6000 | 0.69 | 1,517,066 | 73 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 73 | |
| CCK | Crown Holdings | 11/20 | 90.2800 | 0.7400 | 0.83 | 892,366 | 73 | |
| CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 73 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 72 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 72 | |
| FYBR | Frontier Communications Parent | 11/20 | 34.7000 | -0.0500 | -0.14 | 2,306,313 | 72 | |
| TFX | Teleflex | 11/20 | 187.4300 | -5.6400 | -2.92 | 588,502 | 72 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 71 | |
| HOLX | Hologic | 11/20 | 78.0400 | -0.5300 | -0.67 | 1,299,669 | 71 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 71 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 71 | |
| HD | Home Depot | 11/20 | 400.0000 | -6.8000 | -1.67 | 4,732,195 | 71 | |
| GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 71 | |
| HUBS | HubSpot | 11/20 | 694.4800 | 11.9500 | 1.75 | 340,307 | 70 | |
| ANSS | ANSYS | 11/20 | 342.2400 | 2.7200 | 0.80 | 460,018 | 70 | |
| EPAM | EPAM Systems | 11/20 | 234.5000 | 6.9000 | 3.03 | 526,420 | 70 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 69 | |
| WBA | Walgreens Boots | 11/20 | 8.2400 | -0.0500 | -0.60 | 25,808,906 | 69 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 69 | |
| FTNT | Fortinet | 11/20 | 92.4500 | 1.6600 | 1.83 | 5,026,814 | 69 | |
| PTC | PTC | 11/20 | 188.5000 | -0.7700 | -0.41 | 588,169 | 69 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 69 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 68 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 68 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 68 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 68 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 68 | |
| FIS | Fidelity National Information Services | 11/20 | 85.9000 | -0.1800 | -0.21 | 4,447,620 | 68 | |
| NFLX | Netflix | 11/20 | 883.8500 | 12.5300 | 1.44 | 4,093,843 | 68 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 68 | |
| AVTR | Avantor | 11/20 | 20.1400 | 0.4200 | 2.13 | 8,023,663 | 68 | |
| ADSK | Autodesk | 11/20 | 307.8400 | 2.6400 | 0.87 | 1,442,321 | 68 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 68 | |
| ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 68 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 68 | |
| BIIB | Biogen | 11/20 | 156.0000 | 0.5700 | 0.37 | 1,630,800 | 68 | |
| EQIX | Equinix | 11/20 | 918.9400 | -4.0600 | -0.44 | 664,296 | 68 | |
| EA | Electronic Arts | 11/20 | 166.7100 | 0.5800 | 0.35 | 2,056,353 | 68 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 68 | |
| EBAY | eBay Inc. | 11/20 | 60.8200 | -0.2800 | -0.46 | 3,980,985 | 67 | |
| TEAM | Atlassian | 11/20 | 245.4500 | -2.2800 | -0.92 | 1,516,253 | 67 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 67 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 67 | |
| CMI | Cummins | 11/20 | 360.9500 | -0.9100 | -0.25 | 488,822 | 67 | |
| CTLT | Catalent | 11/20 | 59.0000 | 0.1200 | 0.20 | 1,644,606 | 67 | |
| SNOW | Snowflake | 11/20 | 129.1200 | -1.1200 | -0.86 | 15,555,707 | 67 | |
| AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 67 | |
| ZS | Zscaler | 11/20 | 200.9400 | -3.4200 | -1.67 | 1,212,305 | 67 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 67 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 67 | |
| K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 67 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 67 | |
| MU | Micron | 11/20 | 98.3700 | 0.6400 | 0.65 | 10,490,585 | 67 | |
| HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 67 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 67 | |
| PGR | Progressive | 11/20 | 257.0200 | 2.5100 | 0.99 | 1,638,458 | 67 | |
| INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 67 | |
| KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 67 |