首頁 / 個股資料 / 相關公司 / ETF成分股
Two Harbors Investment Corp.
〈TWO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 52
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 49
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 48
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 48
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 47
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 47
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 47
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 46
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 45
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 45
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 44
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 44
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 44
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 44
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 44
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 44
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 44
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 44
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 43
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 43
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 43
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 43
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 43
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 43
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 42
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 42
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 42
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 42
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 42
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 42
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 42
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 42
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 42
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 42
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 41
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 41
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 41
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 41
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 41
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 41
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 41
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 41
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 41
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 41
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 41
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 41
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 41
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 41
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 41
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 41
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 41
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 41
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 41
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 41
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 41
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 41
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 41
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 41
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 41
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 41
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 40
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 40
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 40
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 40
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 40
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 40
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 40
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 40
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 40
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 40
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 40
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 40
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 40
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 40
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 40
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 40
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 40
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 40
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 40
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 40
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 40
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 40
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 40
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 40
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 40
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 40
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 40
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 40
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 40
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 39
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 39
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 39
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 39
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 39
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 39
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 39
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 39
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 39
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 39
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 39
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 39
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 39
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 39
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 39
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 39
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 39
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 39
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 39
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 39