首頁 / 個股資料 / 相關公司 / ETF成分股
Tyler Technologies, Inc.
〈TYL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 203
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 188
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 184
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 182
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 179
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 177
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 174
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 172
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 171
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 171
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 170
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 169
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 167
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 166
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 166
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 165
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 164
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 163
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 163
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 163
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 163
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 162
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 162
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 162
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 161
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 161
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 161
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 160
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 159
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 158
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 158
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 158
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 157
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 157
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 157
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 157
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 157
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 157
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 157
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 156
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 155
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 155
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 154
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 154
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 154
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 153
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 153
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 153
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 152
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 152
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 152
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 152
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 152
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 152
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 152
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 151
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 150
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 150
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 150
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 150
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 149
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 149
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 149
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 149
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 149
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 148
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 147
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 147
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 147
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 147
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 147
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 147
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 147
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 147
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 147
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 147
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 147
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 147
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 146
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 146
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 146
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 146
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 146
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 146
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 146
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 146
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 146
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 145
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 145
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 145
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 145
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 145
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 145
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 145
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 144
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 144
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 144
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 144
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 144
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 144
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 144
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 144
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 144
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 144
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 144
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 144
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 144
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 144
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 144
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 144
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 144
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 144