首頁 / 個股資料 / 相關公司 / ETF成分股
Under Armour Inc - Class C
〈UA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 121
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 111
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 104
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 103
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 102
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 100
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 97
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 95
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 93
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 87
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 85
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 85
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 84
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 84
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 82
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 82
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 82
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 80
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 80
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 79
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 78
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 78
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 78
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 77
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 76
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 75
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 75
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 74
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 74
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 74
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 74
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 74
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 73
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 73
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 73
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 73
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 72
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 72
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 72
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 72
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 71
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 71
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 71
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 71
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 71
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 71
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 71
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 70
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 70
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 70
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 70
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 70
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 70
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 69
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 69
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 69
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 69
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 69
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 68
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 68
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 67
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 67
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 67
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 67
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 67
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 67
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 66
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 66
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 66
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 66
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 66
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 66
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 66
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 66
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 66
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 65
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 65
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 65
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 65
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 65
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 65
CR Crane 11/22 184.3600 1.2000 0.66 285,611 65
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 65
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 65
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 65
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 64
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 64
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 64
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 64
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 64
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 64
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 63
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 63
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 63
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 63
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 63
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 63
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 63
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 63
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 62
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 62
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 62
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 62
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 62