Urban Edge Properties
〈UE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,418 | 59 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,941 | 59 | |
AKR | Acadia Realty Trust | 09/19 | 22.6800 | 0.0500 | 0.22 | 1,081,439 | 59 | |
XHR | Xenia Hotels & Resorts | 09/19 | 15.2100 | 0.9800 | 6.89 | 1,229,010 | 58 | |
SITC | SITE Centers | 09/19 | 59.5000 | 0.8700 | 1.48 | 1,419,299 | 58 | |
FCPT | Four Corners Property Trust | 09/19 | 29.9800 | -0.6400 | -2.09 | 1,307,241 | 57 | |
SHO | Sunstone Hotel Investors | 09/19 | 10.7600 | 0.4400 | 4.26 | 2,026,932 | 57 | |
LTC | LTC Properties Inc. | 09/19 | 36.5000 | -0.8100 | -2.17 | 402,630 | 57 | |
EPRT | Essential Properties Realty Trust | 09/19 | 33.8800 | 0.2300 | 0.68 | 2,158,699 | 57 | |
GTY | Getty Realty Corp. | 09/19 | 32.2600 | -0.1000 | -0.31 | 346,586 | 56 | |
DRH | DiamondRock Hospitality Company | 09/19 | 9.1000 | 0.4800 | 5.57 | 3,074,671 | 55 | |
LXP | LXP Industrial Trust | 09/19 | 10.3000 | 0.1500 | 1.48 | 1,604,029 | 55 | |
AAT | American Assets Trust Inc. | 09/19 | 27.3700 | 0.2600 | 0.96 | 386,326 | 54 | |
PEB | Pebblebrook Hotel Trust | 09/19 | 14.1100 | 0.6800 | 5.06 | 2,319,789 | 54 | |
IIPR | Innovative Industrial Properties | 09/19 | 135.6800 | 0.8800 | 0.65 | 220,625 | 53 | |
ROIC | Retail Opportunity Investments | 09/19 | 15.9600 | 0.2400 | 1.53 | 1,447,805 | 53 | |
ALEX | Alexander & Baldwin Holdings | 09/19 | 19.8100 | -0.0300 | -0.15 | 358,894 | 52 | |
SLG | SL Green Realty | 09/19 | 72.2100 | 0.1700 | 0.24 | 667,843 | 51 | |
DEI | Douglas Emmett, Inc. | 09/19 | 17.4900 | 0.4800 | 2.82 | 2,007,504 | 51 | |
MAC | Macerich Co. | 09/19 | 17.2700 | 0.5100 | 3.04 | 3,595,342 | 51 | |
VRE | Veris Residential | 09/19 | 17.9300 | 0.1000 | 0.56 | 408,344 | 50 | |
DEA | Easterly Government Properties | 09/19 | 13.7500 | 0.0200 | 0.15 | 685,201 | 50 | |
PECO | Phillips Edison | 09/19 | 38.5400 | 0.0800 | 0.21 | 782,074 | 50 | |
CSR | Centerspace | 09/19 | 74.1900 | -0.1300 | -0.17 | 73,578 | 49 | |
SAFE | Safehold | 09/19 | 27.4900 | -0.3500 | -1.26 | 445,191 | 48 | |
ELME | Elme Communities | 09/19 | 17.9200 | -0.2000 | -1.10 | 574,650 | 48 | |
APLE | Apple Hospitality REIT | 09/19 | 15.1800 | 0.7200 | 4.98 | 2,414,125 | 48 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 47 | |
INN | Summit Hotel Properties | 09/19 | 6.9700 | 0.4200 | 6.41 | 1,073,652 | 47 | |
AHH | Armada Hoffler Properties, Inc. | 09/19 | 12.2500 | 0.1700 | 1.41 | 333,264 | 46 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 46 | |
BDN | Brandywine Realty Trust | 09/19 | 5.4000 | 0.0400 | 0.75 | 2,013,115 | 46 | |
HPP | Hudson Pacific Properties Inc. | 09/19 | 5.2900 | 0.0400 | 0.76 | 1,836,613 | 46 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 130,719 | 46 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 45 | |
JBGS | JBG SMITH Properties | 09/19 | 18.2700 | -0.1200 | -0.65 | 616,459 | 45 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 45 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 45 | |
HMN | Horace Mann Educators Corp. | 09/19 | 34.5900 | 0.3600 | 1.05 | 236,870 | 45 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 45 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,085 | 45 | |
GNL | Global Net Lease | 09/19 | 8.7900 | -0.0700 | -0.79 | 1,782,271 | 45 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 44 | |
OFG | OFG | 09/19 | 45.3500 | 0.7400 | 1.66 | 213,333 | 44 | |
UNF | UniFirst | 09/19 | 189.7500 | 1.2600 | 0.67 | 53,694 | 44 | |
WSR | Whitestone REIT | 09/19 | 13.3000 | 0.1900 | 1.45 | 201,425 | 44 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 967,773 | 44 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 275,578 | 44 | |
LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 44 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 44 | |
AX | Axos Financial | 09/19 | 68.1100 | 1.7700 | 2.67 | 595,960 | 44 | |
STRA | Strategic Education | 09/19 | 94.8000 | 1.5000 | 1.61 | 165,848 | 43 | |
NXRT | NexPoint Residential Trust | 09/19 | 45.7700 | 0.3500 | 0.77 | 141,025 | 43 | |
WSFS | WSFS Financial | 09/19 | 53.4800 | 0.8300 | 1.58 | 360,755 | 43 | |
MMI | Marcus & Millichap | 09/19 | 40.7000 | 0.9100 | 2.29 | 77,059 | 43 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,885,961 | 43 | |
MTX | Minerals Technologies Inc. | 09/19 | 73.6800 | 1.6000 | 2.22 | 109,173 | 43 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 43 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 152,039 | 43 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 43 | |
WABC | Westamerica Bancorporation | 09/19 | 51.8500 | 1.2200 | 2.41 | 110,075 | 43 | |
EIG | Employers Holdings Inc. | 09/19 | 47.6500 | -0.4200 | -0.87 | 113,316 | 43 | |
WD | Walker & Dunlop Inc. | 09/19 | 111.6900 | 3.7300 | 3.45 | 253,402 | 43 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,978 | 43 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 43 | |
CATY | Cathay General Bancorp | 09/19 | 44.1600 | 1.0800 | 2.51 | 321,720 | 43 | |
AMWD | American Woodmark | 09/19 | 95.5800 | 3.0200 | 3.26 | 194,632 | 43 | |
PIPR | Piper Sandler | 09/19 | 283.8200 | 8.4500 | 3.07 | 124,920 | 43 | |
HASI | HA Sustainable Infrastructure Capital | 09/19 | 35.1100 | 0.0900 | 0.26 | 1,140,065 | 42 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,271,200 | 42 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 135,771 | 42 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 42 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,073 | 42 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,493 | 42 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 42 | |
PJT | PJT Partners | 09/19 | 135.3900 | 5.7200 | 4.41 | 210,580 | 42 | |
MYGN | Myriad Genetics | 09/19 | 28.2900 | -0.1800 | -0.63 | 665,039 | 42 | |
VRTS | Virtus Investment Partners | 09/19 | 209.8500 | 3.8200 | 1.85 | 23,613 | 42 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,718,361 | 42 | |
CPK | Chesapeake Utilities | 09/19 | 122.7200 | 0.0500 | 0.04 | 143,902 | 42 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,105 | 42 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 153,468 | 42 | |
UNIT | Uniti Group | 09/19 | 5.3300 | 0.1000 | 1.91 | 3,251,485 | 42 | |
ACA | Arcosa | 09/19 | 95.2700 | 3.9800 | 4.36 | 357,323 | 42 | |
TDS | Telephone & Data Systems | 09/19 | 23.5000 | 0.2500 | 1.08 | 1,022,512 | 42 | |
SJW | SJW | 09/19 | 59.9700 | -0.1100 | -0.18 | 112,231 | 41 | |
HIW | Highwoods Properties Inc. | 09/19 | 33.5800 | 0.5300 | 1.60 | 1,006,216 | 41 | |
PFS | Provident Financial Services | 09/19 | 19.4400 | 0.5900 | 3.13 | 735,994 | 41 | |
APAM | Artisan Partners Asset Management | 09/19 | 43.0500 | 0.8800 | 2.09 | 370,696 | 41 | |
CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 244,804 | 41 | |
RDN | Radian Group | 09/19 | 35.4300 | 0.0100 | 0.03 | 880,529 | 41 | |
EPAC | Enerpac Tool Group | 09/19 | 42.0100 | 0.5500 | 1.33 | 267,713 | 41 | |
FFBC | First Financial Bancorp. | 09/19 | 26.1100 | 0.7200 | 2.84 | 339,148 | 41 | |
SAFT | Safety Insurance | 09/19 | 82.1000 | -0.5100 | -0.62 | 45,707 | 41 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,571 | 41 | |
CWT | California Water Service | 09/19 | 54.4000 | -0.0200 | -0.04 | 293,946 | 41 | |
PMT | PennyMac Mortgage Investment Trust | 09/19 | 14.3800 | 0.1300 | 0.91 | 876,127 | 41 | |
FCF | First Commonwealth Financial Cor | 09/19 | 17.5000 | 0.4300 | 2.52 | 601,844 | 41 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 41 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 41 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,981 | 41 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 140,005 | 41 | |
ATGE | Adtalem Global Education | 09/19 | 74.9900 | 1.4200 | 1.93 | 311,830 | 41 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 41 | |
LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 523,119 | 41 | |
STC | Stewart Information | 09/19 | 75.6200 | 0.2800 | 0.37 | 117,075 | 41 | |
EPC | Edgewell Personal Care | 09/19 | 36.6800 | 0.2400 | 0.66 | 368,302 | 41 | |
NHI | National Health Investors Inc. | 09/19 | 83.3400 | -1.8100 | -2.13 | 288,539 | 41 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,448 | 41 |