首頁 / 個股資料 / 相關公司 / ETF成分股
Urban Edge Properties
〈UE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 65
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 64
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 63
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 62
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 61
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 61
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 61
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 61
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 60
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 59
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 59
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 58
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 58
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 56
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 55
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 55
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 54
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 54
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 53
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 53
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 53
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 53
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 51
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 50
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 50
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 50
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 50
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 50
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 50
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 50
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 49
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 48
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 48
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 48
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 48
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 48
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 48
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 48
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 48
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 48
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 48
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 47
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 47
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 47
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 47
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 47
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 47
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 47
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 47
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 47
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 47
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 47
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 46
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 46
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 46
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 46
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 46
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 46
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 46
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 46
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 45
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 45
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 45
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 45
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 45
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 45
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 45
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 45
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 45
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 45
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 45
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 45
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 45
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 45
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 45
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 45
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 45
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 45
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 44
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 44
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 44
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 44
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 44
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 44
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 44
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 44
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 44
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 44
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 44
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 44
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 44
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 44
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 44
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 44
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 44
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 44
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 44
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 44
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 44
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 44
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 44
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 44
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 44
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 44
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 44