首頁 / 個股資料 / 相關公司 / ETF成分股
UGI Corporation
〈UGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 159
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 138
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 134
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 128
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 127
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 125
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 124
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 124
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 123
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 120
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 120
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 116
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 114
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 113
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 113
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 111
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 110
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 109
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 109
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 107
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 106
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 105
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 104
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 103
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 103
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 103
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 103
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 103
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 102
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 102
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 101
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 101
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 101
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 100
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 100
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 99
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 99
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 99
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 98
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 98
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 98
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 98
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 98
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 98
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 98
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 97
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 97
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 97
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 96
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 96
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 95
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 95
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 95
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 94
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 94
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 94
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 94
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 94
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 94
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 93
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 93
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 93
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 93
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 93
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 92
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 92
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 92
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 92
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 92
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 92
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 92
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 91
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 91
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 91
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 91
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 90
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 90
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 89
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 89
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 89
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 89
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 89
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 89
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 89
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 89
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 89
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 88
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 88
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 88
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 88
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 88
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 88
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 87
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 87
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 87
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 87
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 86
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 86
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 86
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 86
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 86