首頁 / 個股資料 / 相關公司 / ETF成分股
United Natural Foods, Inc.
〈UNFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 513
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 277
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 173
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 117
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 111
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 97
FG F&G 11/22 48.3000 1.2000 2.55 56,729 93
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 93
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 91
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 90
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 90
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 88
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 86
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 85
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 85
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 84
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 83
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 83
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 83
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 82
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 81
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 79
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 79
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 77
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 76
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 76
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 75
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 74
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 74
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 74
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 73
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 72
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 72
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 72
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 72
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 72
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 70
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 70
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 69
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 68
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 68
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 68
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 68
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 67
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 67
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 67
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 67
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 67
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 65
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 65
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 65
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 65
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 64
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 64
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 64
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 64
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 64
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 64
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 63
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 63
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 63
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 63
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 63
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 63
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 62
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 62
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 62
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 62
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 62
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 62
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 62
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 62
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 62
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 61
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 61
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 61
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 61
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 61
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 61
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 61
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 61
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 61
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 60
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 60
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 60
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 60
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 60
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 60
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 60
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 60
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 60
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 60
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 60
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 60
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 59
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 59
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 59
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 59
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 58
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 58
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 58
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 58
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 58
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 58
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 58
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 58
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 58
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 58
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 58
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 58
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 58